UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,107 Value ($000) $109,902 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 471,084 Value ($000) $111,350 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 417,709 Value ($000) $96,107 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 478,217 Value ($000) $112,974 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 532,754 Value ($000) $121,489 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 540,446 Value ($000) $133,209 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 545,839 Value ($000) $123,501 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 461,816 Value ($000) $113,575 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 464,377 Value ($000) $114,060 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 470,401 Value ($000) $95,788 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 482,086 Value ($000) $98,644 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 491,302 Value ($000) $98,879 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 553,364 Value ($000) $114,585 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 502,589 Value ($000) $97,916 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 504,242 Value ($000) $90,861 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 401,557 Value ($000) $109,712 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 436,267 Value ($000) $109,909 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 437,795 Value ($000) $85,813 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 442,122 Value ($000) $97,237 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 451,987 Value ($000) $99,622 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 418,732 Value ($000) $87,188 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 417,040 Value ($000) $82,102 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 406,948 Value ($000) $68,804 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 423,959 Value ($000) $59,794 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 426,440 Value ($000) $77,094 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 427,680 Value ($000) $69,274 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 434,354 Value ($000) $73,454 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 438,355 Value ($000) $73,293 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 453,939 Value ($000) $62,748 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 472,862 Value ($000) $76,998 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 482,602 Value ($000) $68,374 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 546,181 Value ($000) $73,422 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 555,738 Value ($000) $74,525 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 558,157 Value ($000) $64,731 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 555,746 Value ($000) $60,527 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 574,191 Value ($000) $60,819 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 553,000 Value ($000) $57,335 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 534,208 Value ($000) $52,101 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 542,445 Value ($000) $47,328 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 550,021 Value ($000) $43,753 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 515,720 Value ($000) $40,330 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 541,731 Value ($000) $47,895 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 559,473 Value ($000) $53,357 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 559,457 Value ($000) $60,595 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 545,757 Value ($000) $65,015 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 516,408 Value ($000) $55,989 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 86,262 Value ($000) $8,605 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 48,694 Value ($000) $9,139 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 49,204 Value ($000) $8,266 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 48,120 Value ($000) $7,475 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 49,828 Value ($000) $7,687 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,107	$109,902	$227.32	$214.28 - $241.52
Q3 2025	471,084	$111,350	$223.15	$209.61 - $237.85
Q2 2025	417,709	$96,107	$218.47	$200.99 - $234.23
Q1 2025	478,217	$112,974	$235.58	$217.31 - $250.85
Q4 2024	532,754	$121,489	$230.22	$216.69 - $244.44
Q3 2024	540,446	$133,209	$234.64	$213.12 - $250.61
Q2 2024	545,839	$123,501	$225.50	$211.11 - $239.06
Q1 2024	461,816	$113,575	$235.59	$224.05 - $247.16
Q4 2023	464,377	$114,060	$209.24	$189.41 - $236.01
Q3 2023	470,401	$95,788	$206.15	$189.41 - $227.18
Q2 2023	482,086	$98,644	$187.00	$178.63 - $195.46
Q1 2023	491,302	$98,879	$189.39	$172.36 - $202.21
Q4 2022	553,364	$114,585	$190.19	$170.17 - $205.38
Q3 2022	502,589	$97,916	$204.23	$180.38 - $223.25
Q2 2022	504,242	$90,861	$208.79	$188.11 - $251.31
Q1 2022	401,557	$109,712	$230.57	$215.79 - $255.44
Q4 2021	436,267	$109,909	$214.98	$178.93 - $230.85
Q3 2021	437,795	$85,813	$195.24	$177.47 - $206.45
Q2 2021	442,122	$97,237	$200.38	$193.61 - $207.73
Q1 2021	451,987	$99,622	$188.09	$172.69 - $201.16
Q4 2020	418,732	$87,188	$178.06	$152.62 - $187.90
Q3 2020	417,040	$82,102	$164.87	$145.81 - $183.13
Q2 2020	406,948	$68,804	$141.44	$116.67 - $166.32
Q1 2020	423,959	$59,794	$144.98	$92.53 - $165.42
Q4 2019	426,440	$77,094	$149.35	$129.80 - $158.96
Q3 2019	427,680	$69,274	$145.81	$135.51 - $156.22
Q2 2019	434,354	$73,454	$147.77	$141.48 - $154.96
Q1 2019	438,355	$73,293	$138.09	$113.18 - $147.67
Q4 2018	453,939	$62,748	$126.42	$109.68 - $140.54
Q3 2018	472,862	$76,998	$127.79	$115.79 - $141.09
Q2 2018	482,602	$68,374	$117.74	$106.53 - $125.68
Q1 2018	546,181	$73,422	$113.06	$101.65 - $119.96
Q4 2017	555,738	$74,525	$100.79	$90.65 - $114.32
Q3 2017	558,157	$64,731	$89.12	$83.79 - $97.51
Q2 2017	555,746	$60,527	$90.11	$85.85 - $94.94
Q1 2017	574,191	$60,819	$87.64	$82.97 - $91.31
Q4 2016	553,000	$57,335	$80.32	$70.95 - $87.41
Q3 2016	534,208	$52,101	$75.95	$69.69 - $79.87
Q2 2016	542,445	$47,328	$68.24	$62.21 - $73.04
Q1 2016	550,021	$43,753	$61.97	$53.60 - $68.66
Q4 2015	515,720	$40,330	$68.29	$59.78 - $78.05
Q3 2015	541,731	$47,895	$72.17	$62.57 - $78.67
Q2 2015	559,473	$53,357	$81.98	$74.88 - $88.24
Q1 2015	559,457	$60,595	$91.85	$83.77 - $97.28
Q4 2014	545,757	$65,015	$89.46	$74.83 - $96.18
Q3 2014	516,408	$55,989	$80.32	$74.93 - $85.79
Q2 2014	86,262	$8,605	$74.77	$69.66 - $79.38
Q1 2014	48,694	$9,139	$68.27	$63.27 - $73.42
Q4 2013	49,204	$8,266	$60.55	$56.95 - $64.52
Q3 2013	48,120	$7,475	$60.12	$58.03 - $62.72
Q2 2013	49,828	$7,687	$57.06	$51.32 - $60.86