UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,635 Value ($000) $12,665 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 40,236 Value ($000) $9,511 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 40,485 Value ($000) $9,315 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 40,756 Value ($000) $9,628 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 41,310 Value ($000) $9,420 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 41,563 Value ($000) $10,244 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 42,760 Value ($000) $9,675 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 40,756 Value ($000) $9,628 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 45,642 Value ($000) $11,211 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 49,107 Value ($000) $10,000 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 51,108 Value ($000) $10,458 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 53,900 Value ($000) $10,848 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 52,211 Value ($000) $11 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 52,725 Value ($000) $10,272 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 50,496 Value ($000) $10,769 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 52,928 Value ($000) $14,460 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 52,601 Value ($000) $13,252 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 53,377 Value ($000) $10,462 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 37,231 Value ($000) $8,206 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 37,231 Value ($000) $8,206 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 41,969 Value ($000) $8,739 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 43,222 Value ($000) $8,509 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 47,011 Value ($000) $7,948 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 46,977 Value ($000) $6,626 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 45,746 Value ($000) $8,271 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 46,462 Value ($000) $7,526 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 47,236 Value ($000) $7,988 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 49,999 Value ($000) $8,360 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 49,419 Value ($000) $6,831 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 59,592 Value ($000) $9,173 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 59,194 Value ($000) $8,072 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 58,930 Value ($000) $7,681 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 60,423 Value ($000) $7,865 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 57,342 Value ($000) $6,597 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 60,117 Value ($000) $6,567 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 63,135 Value ($000) $6,737 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 61,397 Value ($000) $6,438 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 49,910 Value ($000) $4,868 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 51,908 Value ($000) $4,529 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 53,363 Value ($000) $4,245 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 57,627 Value ($000) $4,506 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 66,934 Value ($000) $5,918 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 141,380 Value ($000) $15,019 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 141,380 Value ($000) $15,019 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 158,971 Value ($000) $18,938 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 148,358 Value ($000) $16,085 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 153,162 Value ($000) $15,278 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 73,787 Value ($000) $13,847 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 71,628 Value ($000) $12,033 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 69,738 Value ($000) $10,833 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 64,336 Value ($000) $9,926 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,635	$12,665	$227.32	$214.28 - $241.52
Q3 2025	40,236	$9,511	$223.15	$209.61 - $237.85
Q2 2025	40,485	$9,315	$218.47	$200.99 - $234.23
Q1 2025	40,756	$9,628	$235.58	$217.31 - $250.85
Q4 2024	41,310	$9,420	$230.22	$216.69 - $244.44
Q3 2024	41,563	$10,244	$234.64	$213.12 - $250.61
Q2 2024	42,760	$9,675	$225.50	$211.11 - $239.06
Q1 2024	40,756	$9,628	$235.59	$224.05 - $247.16
Q4 2023	45,642	$11,211	$209.24	$189.41 - $236.01
Q3 2023	49,107	$10,000	$206.15	$189.41 - $227.18
Q2 2023	51,108	$10,458	$187.00	$178.63 - $195.46
Q1 2023	53,900	$10,848	$189.39	$172.36 - $202.21
Q4 2022	52,211	$11	$190.19	$170.17 - $205.38
Q3 2022	52,725	$10,272	$204.23	$180.38 - $223.25
Q2 2022	50,496	$10,769	$208.79	$188.11 - $251.31
Q1 2022	52,928	$14,460	$230.57	$215.79 - $255.44
Q4 2021	52,601	$13,252	$214.98	$178.93 - $230.85
Q3 2021	53,377	$10,462	$195.24	$177.47 - $206.45
Q2 2021	37,231	$8,206	$200.38	$193.61 - $207.73
Q1 2021	37,231	$8,206	$188.09	$172.69 - $201.16
Q4 2020	41,969	$8,739	$178.06	$152.62 - $187.90
Q3 2020	43,222	$8,509	$164.87	$145.81 - $183.13
Q2 2020	47,011	$7,948	$141.44	$116.67 - $166.32
Q1 2020	46,977	$6,626	$144.98	$92.53 - $165.42
Q4 2019	45,746	$8,271	$149.35	$129.80 - $158.96
Q3 2019	46,462	$7,526	$145.81	$135.51 - $156.22
Q2 2019	47,236	$7,988	$147.77	$141.48 - $154.96
Q1 2019	49,999	$8,360	$138.09	$113.18 - $147.67
Q4 2018	49,419	$6,831	$126.42	$109.68 - $140.54
Q3 2018	59,592	$9,173	$127.79	$115.79 - $141.09
Q2 2018	59,194	$8,072	$117.74	$106.53 - $125.68
Q1 2018	58,930	$7,681	$113.06	$101.65 - $119.96
Q4 2017	60,423	$7,865	$100.79	$90.65 - $114.32
Q3 2017	57,342	$6,597	$89.12	$83.79 - $97.51
Q2 2017	60,117	$6,567	$90.11	$85.85 - $94.94
Q1 2017	63,135	$6,737	$87.64	$82.97 - $91.31
Q4 2016	61,397	$6,438	$80.32	$70.95 - $87.41
Q3 2016	49,910	$4,868	$75.95	$69.69 - $79.87
Q2 2016	51,908	$4,529	$68.24	$62.21 - $73.04
Q1 2016	53,363	$4,245	$61.97	$53.60 - $68.66
Q4 2015	57,627	$4,506	$68.29	$59.78 - $78.05
Q3 2015	66,934	$5,918	$72.17	$62.57 - $78.67
Q2 2015	141,380	$15,019	$81.98	$74.88 - $88.24
Q1 2015	141,380	$15,019	$91.85	$83.77 - $97.28
Q4 2014	158,971	$18,938	$89.46	$74.83 - $96.18
Q3 2014	148,358	$16,085	$80.32	$74.93 - $85.79
Q2 2014	153,162	$15,278	$74.77	$69.66 - $79.38
Q1 2014	73,787	$13,847	$68.27	$63.27 - $73.42
Q4 2013	71,628	$12,033	$60.55	$56.95 - $64.52
Q3 2013	69,738	$10,833	$60.12	$58.03 - $62.72
Q2 2013	64,336	$9,926	$57.06	$51.32 - $60.86