UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,182 Value ($000) $6,288 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 29,951 Value ($000) $7,080 Avg Close $223.15 Range $209.61 - $237.85

Q2 2021

Shares 706 Value ($000) $155 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 764 Value ($000) $168 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 686 Value ($000) $142 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 683 Value ($000) $134 Avg Close $164.87 Range $145.81 - $183.13

Q2 2013

Shares 16,872 Value ($000) $2,603 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,182	$6,288	$227.32	$214.28 - $241.52
Q3 2025	29,951	$7,080	$223.15	$209.61 - $237.85
Q2 2021	706	$155	$200.38	$193.61 - $207.73
Q1 2021	764	$168	$188.09	$172.69 - $201.16
Q4 2020	686	$142	$178.06	$152.62 - $187.90
Q3 2020	683	$134	$164.87	$145.81 - $183.13
Q2 2013	16,872	$2,603	$57.06	$51.32 - $60.86