UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,198,449 Value ($000) $1,665,145 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 7,164,334 Value ($000) $1,693,434 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,024,408 Value ($000) $1,386,096 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,523,745 Value ($000) $1,541,170 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,686,387 Value ($000) $1,752,804 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 7,322,450 Value ($000) $1,795,993 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,696,958 Value ($000) $1,515,254 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,356,357 Value ($000) $1,563,219 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,504,181 Value ($000) $1,351,937 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,140,152 Value ($000) $1,046,689 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,215,626 Value ($000) $1,271,841 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,927,297 Value ($000) $790,408 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,823,848 Value ($000) $998,874 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,343,291 Value ($000) $651,339 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,578,867 Value ($000) $763,301 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,799,818 Value ($000) $1,038,149 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,974,428 Value ($000) $1,253,208 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,118,974 Value ($000) $1,003,371 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,134,557 Value ($000) $909,314 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,063,883 Value ($000) $1,336,540 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,691,874 Value ($000) $1,393,382 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,062,969 Value ($000) $1,193,616 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,650,027 Value ($000) $1,013,503 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,475,928 Value ($000) $913,360 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,997,301 Value ($000) $541,878 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,907,562 Value ($000) $468,371 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,873,426 Value ($000) $485,926 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,899,165 Value ($000) $484,740 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,884,342 Value ($000) $398,598 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,894,944 Value ($000) $471,383 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,900,474 Value ($000) $410,939 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,128,573 Value ($000) $420,562 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 7,975,695 Value ($000) $1,069,540 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 7,465,658 Value ($000) $865,791 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 7,576,151 Value ($000) $825,119 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 9,075,299 Value ($000) $961,256 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 12,251,103 Value ($000) $1,270,194 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 11,971,328 Value ($000) $1,167,563 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 9,969,530 Value ($000) $869,841 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 10,041,797 Value ($000) $798,825 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 8,582,197 Value ($000) $671,128 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 8,437,267 Value ($000) $745,939 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,242,039 Value ($000) $213,824 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,144,373 Value ($000) $232,256 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,370,141 Value ($000) $282,355 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,426,640 Value ($000) $263,096 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,525,072 Value ($000) $251,876 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,294,957 Value ($000) $243,011 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,283,200 Value ($000) $215,577 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,349,345 Value ($000) $209,607 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,425,286 Value ($000) $219,893 Avg Close $57.06 Range $51.32 - $60.86