UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,019 Value ($000) $26,144 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 114,811 Value ($000) $27,138 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 173,834 Value ($000) $39,996 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 174,347 Value ($000) $41,188 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 174,477 Value ($000) $39,788 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 205,127 Value ($000) $50,560 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 203,780 Value ($000) $46,107 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 203,990 Value ($000) $50,167 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 207,756 Value ($000) $51,029 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 218,864 Value ($000) $44,567 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 202,771 Value ($000) $41,491 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 248,515 Value ($000) $50,016 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 249,766 Value ($000) $51,719 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 232,065 Value ($000) $45,211 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 226,714 Value ($000) $48,354 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 223,327 Value ($000) $61,015 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 215,855 Value ($000) $54,380 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 209,067 Value ($000) $40,980 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 206,261 Value ($000) $45,363 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 196,084 Value ($000) $43,219 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 191,351 Value ($000) $39,843 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 190,132 Value ($000) $37,431 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 185,242 Value ($000) $31,319 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 153,040 Value ($000) $21,585 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 147,021 Value ($000) $26,580 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 144,525 Value ($000) $23,411 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 110,739 Value ($000) $18,727 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 68,615 Value ($000) $11,464 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 68,005 Value ($000) $9,401 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 68,427 Value ($000) $11,142 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 71,790 Value ($000) $10,171 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 75,354 Value ($000) $10,129 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 76,587 Value ($000) $10,270 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 78,246 Value ($000) $9,074 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 87,735 Value ($000) $9,555 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 87,314 Value ($000) $9,249 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 91,127 Value ($000) $9,448 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 93,920 Value ($000) $9,160 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 98,558 Value ($000) $8,599 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 105,749 Value ($000) $8,412 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 111,760 Value ($000) $8,739 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 114,416 Value ($000) $10,115 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 208,472 Value ($000) $19,882 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 229,368 Value ($000) $24,843 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 231,253 Value ($000) $27,549 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 230,634 Value ($000) $25,005 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 225,813 Value ($000) $22,525 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 111,911 Value ($000) $21,001 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 105,804 Value ($000) $17,775 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 120,067 Value ($000) $18,651 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 117,679 Value ($000) $18,156 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,019	$26,144	$227.32	$214.28 - $241.52
Q3 2025	114,811	$27,138	$223.15	$209.61 - $237.85
Q2 2025	173,834	$39,996	$218.47	$200.99 - $234.23
Q1 2025	174,347	$41,188	$235.58	$217.31 - $250.85
Q4 2024	174,477	$39,788	$230.22	$216.69 - $244.44
Q3 2024	205,127	$50,560	$234.64	$213.12 - $250.61
Q2 2024	203,780	$46,107	$225.50	$211.11 - $239.06
Q1 2024	203,990	$50,167	$235.59	$224.05 - $247.16
Q4 2023	207,756	$51,029	$209.24	$189.41 - $236.01
Q3 2023	218,864	$44,567	$206.15	$189.41 - $227.18
Q2 2023	202,771	$41,491	$187.00	$178.63 - $195.46
Q1 2023	248,515	$50,016	$189.39	$172.36 - $202.21
Q4 2022	249,766	$51,719	$190.19	$170.17 - $205.38
Q3 2022	232,065	$45,211	$204.23	$180.38 - $223.25
Q2 2022	226,714	$48,354	$208.79	$188.11 - $251.31
Q1 2022	223,327	$61,015	$230.57	$215.79 - $255.44
Q4 2021	215,855	$54,380	$214.98	$178.93 - $230.85
Q3 2021	209,067	$40,980	$195.24	$177.47 - $206.45
Q2 2021	206,261	$45,363	$200.38	$193.61 - $207.73
Q1 2021	196,084	$43,219	$188.09	$172.69 - $201.16
Q4 2020	191,351	$39,843	$178.06	$152.62 - $187.90
Q3 2020	190,132	$37,431	$164.87	$145.81 - $183.13
Q2 2020	185,242	$31,319	$141.44	$116.67 - $166.32
Q1 2020	153,040	$21,585	$144.98	$92.53 - $165.42
Q4 2019	147,021	$26,580	$149.35	$129.80 - $158.96
Q3 2019	144,525	$23,411	$145.81	$135.51 - $156.22
Q2 2019	110,739	$18,727	$147.77	$141.48 - $154.96
Q1 2019	68,615	$11,464	$138.09	$113.18 - $147.67
Q4 2018	68,005	$9,401	$126.42	$109.68 - $140.54
Q3 2018	68,427	$11,142	$127.79	$115.79 - $141.09
Q2 2018	71,790	$10,171	$117.74	$106.53 - $125.68
Q1 2018	75,354	$10,129	$113.06	$101.65 - $119.96
Q4 2017	76,587	$10,270	$100.79	$90.65 - $114.32
Q3 2017	78,246	$9,074	$89.12	$83.79 - $97.51
Q2 2017	87,735	$9,555	$90.11	$85.85 - $94.94
Q1 2017	87,314	$9,249	$87.64	$82.97 - $91.31
Q4 2016	91,127	$9,448	$80.32	$70.95 - $87.41
Q3 2016	93,920	$9,160	$75.95	$69.69 - $79.87
Q2 2016	98,558	$8,599	$68.24	$62.21 - $73.04
Q1 2016	105,749	$8,412	$61.97	$53.60 - $68.66
Q4 2015	111,760	$8,739	$68.29	$59.78 - $78.05
Q3 2015	114,416	$10,115	$72.17	$62.57 - $78.67
Q2 2015	208,472	$19,882	$81.98	$74.88 - $88.24
Q1 2015	229,368	$24,843	$91.85	$83.77 - $97.28
Q4 2014	231,253	$27,549	$89.46	$74.83 - $96.18
Q3 2014	230,634	$25,005	$80.32	$74.93 - $85.79
Q2 2014	225,813	$22,525	$74.77	$69.66 - $79.38
Q1 2014	111,911	$21,001	$68.27	$63.27 - $73.42
Q4 2013	105,804	$17,775	$60.55	$56.95 - $64.52
Q3 2013	120,067	$18,651	$60.12	$58.03 - $62.72
Q2 2013	117,679	$18,156	$57.06	$51.32 - $60.86