UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,500 Value ($000) $3,817 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,000 Value ($000) $3,309 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 7,000 Value ($000) $1,611 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,000 Value ($000) $1,654 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 7,000 Value ($000) $1,596 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 11,000 Value ($000) $2,489 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 12,700 Value ($000) $2,586 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,000 Value ($000) $1,637 Avg Close $187.00 Range $178.63 - $195.46
Q3 2021
Shares 15,000 Value ($000) $2,940 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 15,000 Value ($000) $3,299 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 15,000 Value ($000) $3,306 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 15,000 Value ($000) $3,123 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 16,000 Value ($000) $3,150 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 16,000 Value ($000) $2,705 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 16,000 Value ($000) $2,257 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 10,000 Value ($000) $1,808 Avg Close $149.35 Range $129.80 - $158.96
Q4 2018
Shares 4,000 Value ($000) $553 Avg Close $126.42 Range $109.68 - $140.54
Q2 2018
Shares 7,500 Value ($000) $1,063 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 7,500 Value ($000) $1,008 Avg Close $113.06 Range $101.65 - $119.96
Q3 2017
Shares 25,000 Value ($000) $2,899 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 10,000 Value ($000) $1,089 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 10,000 Value ($000) $1,059 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 60,000 Value ($000) $6,221 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 75,000 Value ($000) $7,315 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 75,000 Value ($000) $6,544 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 60,000 Value ($000) $4,773 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 60,000 Value ($000) $4,692 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 60,000 Value ($000) $5,305 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 50,000 Value ($000) $4,768 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 35,000 Value ($000) $3,791 Avg Close $91.85 Range $83.77 - $97.28
Q4 2013
Shares 17,000 Value ($000) $2,856 Avg Close $60.55 Range $56.95 - $64.52