UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,670 Value ($000) $24,212 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 104,500 Value ($000) $24,701 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 104,940 Value ($000) $24,145 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 107,018 Value ($000) $25,282 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 107,683 Value ($000) $24,556 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 159,187 Value ($000) $39,237 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 160,767 Value ($000) $36,375 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 161,567 Value ($000) $39,734 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 162,682 Value ($000) $39,958 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 164,676 Value ($000) $33,533 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 165,133 Value ($000) $33,789 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 168,604 Value ($000) $33,933 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 172,865 Value ($000) $35,795 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 173,639 Value ($000) $33,828 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 173,258 Value ($000) $36,953 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 174,993 Value ($000) $47,810 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 175,404 Value ($000) $44,189 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 174,374 Value ($000) $34,179 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 174,102 Value ($000) $38,291 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 174,573 Value ($000) $38,477 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 175,407 Value ($000) $36,524 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 175,619 Value ($000) $34,574 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 174,005 Value ($000) $29,419 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 174,282 Value ($000) $24,581 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 176,353 Value ($000) $31,883 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 176,206 Value ($000) $28,542 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 176,260 Value ($000) $30,273 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 177,006 Value ($000) $29,596 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 178,744 Value ($000) $24,708 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 181,612 Value ($000) $29,572 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 180,404 Value ($000) $25,559 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 182,989 Value ($000) $24,599 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 185,820 Value ($000) $24,918 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 187,466 Value ($000) $21,740 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 190,339 Value ($000) $20,730 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 190,099 Value ($000) $20,136 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 193,046 Value ($000) $20,015 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 194,105 Value ($000) $18,931 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 196,928 Value ($000) $17,182 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 213,174 Value ($000) $16,958 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 224,441 Value ($000) $17,551 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 223,071 Value ($000) $19,721 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 228,616 Value ($000) $21,803 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 228,728 Value ($000) $24,774 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 229,707 Value ($000) $27,365 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 230,274 Value ($000) $24,967 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 231,523 Value ($000) $23,095 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 116,047 Value ($000) $21,777 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 116,249 Value ($000) $19,529 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 116,787 Value ($000) $18,142 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 117,297 Value ($000) $18,096 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,670	$24,212	$227.32	$214.28 - $241.52
Q3 2025	104,500	$24,701	$223.15	$209.61 - $237.85
Q2 2025	104,940	$24,145	$218.47	$200.99 - $234.23
Q1 2025	107,018	$25,282	$235.58	$217.31 - $250.85
Q4 2024	107,683	$24,556	$230.22	$216.69 - $244.44
Q3 2024	159,187	$39,237	$234.64	$213.12 - $250.61
Q2 2024	160,767	$36,375	$225.50	$211.11 - $239.06
Q1 2024	161,567	$39,734	$235.59	$224.05 - $247.16
Q4 2023	162,682	$39,958	$209.24	$189.41 - $236.01
Q3 2023	164,676	$33,533	$206.15	$189.41 - $227.18
Q2 2023	165,133	$33,789	$187.00	$178.63 - $195.46
Q1 2023	168,604	$33,933	$189.39	$172.36 - $202.21
Q4 2022	172,865	$35,795	$190.19	$170.17 - $205.38
Q3 2022	173,639	$33,828	$204.23	$180.38 - $223.25
Q2 2022	173,258	$36,953	$208.79	$188.11 - $251.31
Q1 2022	174,993	$47,810	$230.57	$215.79 - $255.44
Q4 2021	175,404	$44,189	$214.98	$178.93 - $230.85
Q3 2021	174,374	$34,179	$195.24	$177.47 - $206.45
Q2 2021	174,102	$38,291	$200.38	$193.61 - $207.73
Q1 2021	174,573	$38,477	$188.09	$172.69 - $201.16
Q4 2020	175,407	$36,524	$178.06	$152.62 - $187.90
Q3 2020	175,619	$34,574	$164.87	$145.81 - $183.13
Q2 2020	174,005	$29,419	$141.44	$116.67 - $166.32
Q1 2020	174,282	$24,581	$144.98	$92.53 - $165.42
Q4 2019	176,353	$31,883	$149.35	$129.80 - $158.96
Q3 2019	176,206	$28,542	$145.81	$135.51 - $156.22
Q2 2019	176,260	$30,273	$147.77	$141.48 - $154.96
Q1 2019	177,006	$29,596	$138.09	$113.18 - $147.67
Q4 2018	178,744	$24,708	$126.42	$109.68 - $140.54
Q3 2018	181,612	$29,572	$127.79	$115.79 - $141.09
Q2 2018	180,404	$25,559	$117.74	$106.53 - $125.68
Q1 2018	182,989	$24,599	$113.06	$101.65 - $119.96
Q4 2017	185,820	$24,918	$100.79	$90.65 - $114.32
Q3 2017	187,466	$21,740	$89.12	$83.79 - $97.51
Q2 2017	190,339	$20,730	$90.11	$85.85 - $94.94
Q1 2017	190,099	$20,136	$87.64	$82.97 - $91.31
Q4 2016	193,046	$20,015	$80.32	$70.95 - $87.41
Q3 2016	194,105	$18,931	$75.95	$69.69 - $79.87
Q2 2016	196,928	$17,182	$68.24	$62.21 - $73.04
Q1 2016	213,174	$16,958	$61.97	$53.60 - $68.66
Q4 2015	224,441	$17,551	$68.29	$59.78 - $78.05
Q3 2015	223,071	$19,721	$72.17	$62.57 - $78.67
Q2 2015	228,616	$21,803	$81.98	$74.88 - $88.24
Q1 2015	228,728	$24,774	$91.85	$83.77 - $97.28
Q4 2014	229,707	$27,365	$89.46	$74.83 - $96.18
Q3 2014	230,274	$24,967	$80.32	$74.93 - $85.79
Q2 2014	231,523	$23,095	$74.77	$69.66 - $79.38
Q1 2014	116,047	$21,777	$68.27	$63.27 - $73.42
Q4 2013	116,249	$19,529	$60.55	$56.95 - $64.52
Q3 2013	116,787	$18,142	$60.12	$58.03 - $62.72
Q2 2013	117,297	$18,096	$57.06	$51.32 - $60.86