UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,025 Value ($000) $236 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,066 Value ($000) $252 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,392 Value ($000) $1,230 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,844 Value ($000) $1,322 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,844 Value ($000) $1,322 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,620 Value ($000) $1,382 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,350 Value ($000) $1,314 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,470 Value ($000) $1,114 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,161 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,292 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 7,017 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,507 Value ($000) $1,463 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,567 Value ($000) $1,614 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,849 Value ($000) $2,144 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,402 Value ($000) $1,865 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,858 Value ($000) $1,344 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 6,002 Value ($000) $1,323 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,923 Value ($000) $1,233 Avg Close $178.06 Range $152.62 - $187.90

Q1 2020

Shares 3,888 Value ($000) $548 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,409 Value ($000) $616 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,676 Value ($000) $433 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,316 Value ($000) $392 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,831 Value ($000) $306 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,025	$236	$218.47	$200.99 - $234.23
Q1 2025	1,066	$252	$235.58	$217.31 - $250.85
Q4 2024	5,392	$1,230	$230.22	$216.69 - $244.44
Q3 2024	5,844	$1,322	$234.64	$213.12 - $250.61
Q2 2024	5,844	$1,322	$225.50	$211.11 - $239.06
Q1 2024	5,620	$1,382	$235.59	$224.05 - $247.16
Q4 2023	5,350	$1,314	$209.24	$189.41 - $236.01
Q3 2023	5,470	$1,114	$206.15	$189.41 - $227.18
Q2 2023	6,161	$1	$187.00	$178.63 - $195.46
Q1 2023	6,292	$1	$189.39	$172.36 - $202.21
Q4 2022	7,017	$1	$190.19	$170.17 - $205.38
Q3 2022	7,507	$1,463	$204.23	$180.38 - $223.25
Q2 2022	7,567	$1,614	$208.79	$188.11 - $251.31
Q1 2022	7,849	$2,144	$230.57	$215.79 - $255.44
Q4 2021	7,402	$1,865	$214.98	$178.93 - $230.85
Q3 2021	6,858	$1,344	$195.24	$177.47 - $206.45
Q1 2021	6,002	$1,323	$188.09	$172.69 - $201.16
Q4 2020	5,923	$1,233	$178.06	$152.62 - $187.90
Q1 2020	3,888	$548	$144.98	$92.53 - $165.42
Q4 2019	3,409	$616	$149.35	$129.80 - $158.96
Q3 2019	2,676	$433	$145.81	$135.51 - $156.22
Q2 2019	2,316	$392	$147.77	$141.48 - $154.96
Q1 2019	1,831	$306	$138.09	$113.18 - $147.67