UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,678 Value ($000) $3,610 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 13,770 Value ($000) $3,382 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,605 Value ($000) $2,567 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,322 Value ($000) $2,521 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 12,256 Value ($000) $2,467 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 12,896 Value ($000) $2,670 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,235 Value ($000) $1,994 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,138 Value ($000) $2,589 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,671 Value ($000) $3,189 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,610 Value ($000) $2,925 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,946 Value ($000) $2,145 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,853 Value ($000) $2,387 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 9,998 Value ($000) $2,203 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 9,754 Value ($000) $2,031 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,895 Value ($000) $2,145 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,044 Value ($000) $1,868 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,421 Value ($000) $1,470 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,569 Value ($000) $1,911 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 9,392 Value ($000) $1,521 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 8,888 Value ($000) $1,503 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,236 Value ($000) $1,878 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 9,405 Value ($000) $1,300 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,397 Value ($000) $1,530 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,477 Value ($000) $1,343 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,190 Value ($000) $1,369 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 23,478 Value ($000) $3,148 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,734 Value ($000) $1,361 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 12,125 Value ($000) $1,321 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,007 Value ($000) $1,272 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,016 Value ($000) $831 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,689 Value ($000) $750 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,252 Value ($000) $807 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,613 Value ($000) $685 Avg Close $61.97 Range $53.60 - $68.66

Q3 2015

Shares 4,431 Value ($000) $407 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,678	$3,610	$235.59	$224.05 - $247.16
Q4 2023	13,770	$3,382	$209.24	$189.41 - $236.01
Q3 2023	12,605	$2,567	$206.15	$189.41 - $227.18
Q2 2023	12,322	$2,521	$187.00	$178.63 - $195.46
Q1 2023	12,256	$2,467	$189.39	$172.36 - $202.21
Q4 2022	12,896	$2,670	$190.19	$170.17 - $205.38
Q3 2022	10,235	$1,994	$204.23	$180.38 - $223.25
Q2 2022	12,138	$2,589	$208.79	$188.11 - $251.31
Q1 2022	11,671	$3,189	$230.57	$215.79 - $255.44
Q4 2021	11,610	$2,925	$214.98	$178.93 - $230.85
Q3 2021	10,946	$2,145	$195.24	$177.47 - $206.45
Q2 2021	10,853	$2,387	$200.38	$193.61 - $207.73
Q1 2021	9,998	$2,203	$188.09	$172.69 - $201.16
Q4 2020	9,754	$2,031	$178.06	$152.62 - $187.90
Q3 2020	10,895	$2,145	$164.87	$145.81 - $183.13
Q2 2020	11,044	$1,868	$141.44	$116.67 - $166.32
Q1 2020	10,421	$1,470	$144.98	$92.53 - $165.42
Q4 2019	10,569	$1,911	$149.35	$129.80 - $158.96
Q3 2019	9,392	$1,521	$145.81	$135.51 - $156.22
Q2 2019	8,888	$1,503	$147.77	$141.48 - $154.96
Q1 2019	11,236	$1,878	$138.09	$113.18 - $147.67
Q4 2018	9,405	$1,300	$126.42	$109.68 - $140.54
Q3 2018	9,397	$1,530	$127.79	$115.79 - $141.09
Q2 2018	9,477	$1,343	$117.74	$106.53 - $125.68
Q1 2018	10,190	$1,369	$113.06	$101.65 - $119.96
Q4 2017	23,478	$3,148	$100.79	$90.65 - $114.32
Q3 2017	11,734	$1,361	$89.12	$83.79 - $97.51
Q2 2017	12,125	$1,321	$90.11	$85.85 - $94.94
Q1 2017	12,007	$1,272	$87.64	$82.97 - $91.31
Q4 2016	8,016	$831	$80.32	$70.95 - $87.41
Q3 2016	7,689	$750	$75.95	$69.69 - $79.87
Q2 2016	9,252	$807	$68.24	$62.21 - $73.04
Q1 2016	8,613	$685	$61.97	$53.60 - $68.66
Q3 2015	4,431	$407	$72.17	$62.57 - $78.67