UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,150 Value ($000) $208 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,600 Value ($000) $259 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,600 Value ($000) $271 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,750 Value ($000) $293 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,150	$208	$149.35	$129.80 - $158.96
Q3 2019	1,600	$259	$145.81	$135.51 - $156.22
Q2 2019	1,600	$271	$147.77	$141.48 - $154.96
Q1 2019	1,750	$293	$138.09	$113.18 - $147.67