UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 91,581 Value ($000) $25,021 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 96,050 Value ($000) $24,198 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 99,628 Value ($000) $19,528 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 104,506 Value ($000) $22,984 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 117,895 Value ($000) $25,985 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 119,497 Value ($000) $24,881 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 155,111 Value ($000) $30,537 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 199,917 Value ($000) $33,800 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 141,505 Value ($000) $19,958 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 173,273 Value ($000) $31,326 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 324,626 Value ($000) $52,583 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 248,933 Value ($000) $42,097 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 228,513 Value ($000) $38,208 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 210,643 Value ($000) $29,117 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 154,373 Value ($000) $25,137 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 160,090 Value ($000) $22,682 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 162,164 Value ($000) $21,800 Avg Close $113.06 Range $101.65 - $119.96