UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,378,263 Value ($000) $2,863,340 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 11,987,654 Value ($000) $2,833,522 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 11,820,525 Value ($000) $2,719,666 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 10,952,375 Value ($000) $2,587,389 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,231,540 Value ($000) $2,333,200 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,863,808 Value ($000) $2,924,191 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,284,529 Value ($000) $3,005,758 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 14,144,102 Value ($000) $3,478,459 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 13,790,355 Value ($000) $3,387,187 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 13,117,147 Value ($000) $2,671,045 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 11,981,317 Value ($000) $2,451,617 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 13,365,960 Value ($000) $2,690,033 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,850,806 Value ($000) $2,868,086 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 11,990,013 Value ($000) $2,335,895 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 12,344,570 Value ($000) $2,632,849 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 13,422,743 Value ($000) $3,667,228 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 12,039,341 Value ($000) $3,033,072 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 12,277,742 Value ($000) $2,406,560 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 13,578,443 Value ($000) $2,986,306 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 14,376,303 Value ($000) $3,168,681 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 13,130,107 Value ($000) $2,733,950 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 13,461,879 Value ($000) $2,650,241 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 13,412,561 Value ($000) $2,267,662 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 12,055,912 Value ($000) $1,700,365 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 11,722,456 Value ($000) $2,119,302 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 11,958,590 Value ($000) $1,937,052 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 12,794,128 Value ($000) $2,163,615 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 12,371,625 Value ($000) $2,068,534 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 15,043,147 Value ($000) $2,079,414 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 13,036,536 Value ($000) $2,122,738 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 13,360,525 Value ($000) $1,892,919 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 16,182,129 Value ($000) $2,175,364 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 16,535,523 Value ($000) $2,217,412 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 18,495,466 Value ($000) $2,144,919 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 15,402,118 Value ($000) $1,677,444 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 16,303,999 Value ($000) $1,726,919 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 16,198,995 Value ($000) $1,679,512 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 15,245,178 Value ($000) $1,486,861 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 13,629,453 Value ($000) $1,189,169 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 14,181,452 Value ($000) $1,128,134 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 13,256,028 Value ($000) $1,036,621 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 15,027,604 Value ($000) $1,328,590 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 9,457,258 Value ($000) $901,937 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,651,831 Value ($000) $720,459 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,763,037 Value ($000) $805,681 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,739,367 Value ($000) $730,682 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,810,569 Value ($000) $679,354 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,840,836 Value ($000) $533,112 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,821,946 Value ($000) $474,086 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,796,374 Value ($000) $434,389 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,743,578 Value ($000) $423,279 Avg Close $57.06 Range $51.32 - $60.86