UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301,151 Value ($000) $764 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,709,037 Value ($000) $877 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,296,962 Value ($000) $1,449 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,949,345 Value ($000) $1,642 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,594,882 Value ($000) $1,504 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,489,771 Value ($000) $1,600 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,875,422 Value ($000) $1,556 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 7,058,384 Value ($000) $1,736 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,485,426 Value ($000) $1,839 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,786,772 Value ($000) $1,789 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,354,147 Value ($000) $2,119 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,693,943 Value ($000) $1,347 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,344,102 Value ($000) $900 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,025,704 Value ($000) $590,209 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,004,224 Value ($000) $854,021 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,697,071 Value ($000) $1,010,077 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,166,008 Value ($000) $1,805,332 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,649,252 Value ($000) $1,107,310 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,408,593 Value ($000) $969,582 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,727,171 Value ($000) $1,262,325 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,831,311 Value ($000) $2,255,259 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 13,219,031 Value ($000) $2,602,430 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 11,139,801 Value ($000) $1,883,406 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 11,095,046 Value ($000) $1,564,846 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 11,165,131 Value ($000) $2,018,544 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,051,833 Value ($000) $656,316 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,441,974 Value ($000) $582,072 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,822,824 Value ($000) $639,176 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,308,130 Value ($000) $457,283 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,079,626 Value ($000) $501,456 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,684,435 Value ($000) $380,331 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,605,819 Value ($000) $350,300 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,496,648 Value ($000) $334,800 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,540,929 Value ($000) $294,672 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,524,870 Value ($000) $274,984 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,649,364 Value ($000) $280,621 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,912,616 Value ($000) $509,340 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,134,417 Value ($000) $598,290 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,979,905 Value ($000) $521,747 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,299,120 Value ($000) $501,095 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 5,726,444 Value ($000) $447,808 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,319,187 Value ($000) $293,449 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,608,655 Value ($000) $344,157 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,714,584 Value ($000) $727,257 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 7,118,263 Value ($000) $847,999 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 7,284,386 Value ($000) $789,773 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 8,499,143 Value ($000) $847,790 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 6,099,346 Value ($000) $1,144,603 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,493,508 Value ($000) $1,090,909 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 8,324,878 Value ($000) $1,293,187 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 13,013,553 Value ($000) $2,007,731 Avg Close $57.06 Range $51.32 - $60.86