UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,186 Value ($000) $37,286 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 154,012 Value ($000) $36,404 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 136,472 Value ($000) $31,399 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 127,369 Value ($000) $30,090 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 122,162 Value ($000) $27,858 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 114,885 Value ($000) $28,317 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 103,874 Value ($000) $23,503 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 84,630 Value ($000) $20,813 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 88,308 Value ($000) $21,690 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 91,596 Value ($000) $18,652 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 93,551 Value ($000) $19,142 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 95,734 Value ($000) $19,267 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 96,210 Value ($000) $20 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 93,458 Value ($000) $18,208 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 92,680 Value ($000) $19,767 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 90,287 Value ($000) $24,667 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 88,271 Value ($000) $22,238 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 89,566 Value ($000) $17,556 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 89,945 Value ($000) $19,781 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 91,192 Value ($000) $20,099 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 91,503 Value ($000) $19,052 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 93,677 Value ($000) $18,442 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 98,584 Value ($000) $16,668 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 98,801 Value ($000) $13,935 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 89,672 Value ($000) $16,211 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 87,743 Value ($000) $13,483 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 80,394 Value ($000) $13,595 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 111,915 Value ($000) $18,712 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 114,508 Value ($000) $15,828 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 113,755 Value ($000) $18,523 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 117,742 Value ($000) $16,682 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 123,885 Value ($000) $16,654 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 126,643 Value ($000) $16,983 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 126,880 Value ($000) $14,714 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 124,344 Value ($000) $13,542 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 125,330 Value ($000) $13,275 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 127,405 Value ($000) $13,209 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 127,935 Value ($000) $12,478 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 121,603 Value ($000) $10,610 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 114,737 Value ($000) $9,127 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 81,103 Value ($000) $6,342 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 24,882 Value ($000) $2,200 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 42,437 Value ($000) $4,047 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 39,290 Value ($000) $4,256 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,905 Value ($000) $346 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,817 Value ($000) $305 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,242 Value ($000) $224 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,121 Value ($000) $210 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,186	$37,286	$227.32	$214.28 - $241.52
Q3 2025	154,012	$36,404	$223.15	$209.61 - $237.85
Q2 2025	136,472	$31,399	$218.47	$200.99 - $234.23
Q1 2025	127,369	$30,090	$235.58	$217.31 - $250.85
Q4 2024	122,162	$27,858	$230.22	$216.69 - $244.44
Q3 2024	114,885	$28,317	$234.64	$213.12 - $250.61
Q2 2024	103,874	$23,503	$225.50	$211.11 - $239.06
Q1 2024	84,630	$20,813	$235.59	$224.05 - $247.16
Q4 2023	88,308	$21,690	$209.24	$189.41 - $236.01
Q3 2023	91,596	$18,652	$206.15	$189.41 - $227.18
Q2 2023	93,551	$19,142	$187.00	$178.63 - $195.46
Q1 2023	95,734	$19,267	$189.39	$172.36 - $202.21
Q4 2022	96,210	$20	$190.19	$170.17 - $205.38
Q3 2022	93,458	$18,208	$204.23	$180.38 - $223.25
Q2 2022	92,680	$19,767	$208.79	$188.11 - $251.31
Q1 2022	90,287	$24,667	$230.57	$215.79 - $255.44
Q4 2021	88,271	$22,238	$214.98	$178.93 - $230.85
Q3 2021	89,566	$17,556	$195.24	$177.47 - $206.45
Q2 2021	89,945	$19,781	$200.38	$193.61 - $207.73
Q1 2021	91,192	$20,099	$188.09	$172.69 - $201.16
Q4 2020	91,503	$19,052	$178.06	$152.62 - $187.90
Q3 2020	93,677	$18,442	$164.87	$145.81 - $183.13
Q2 2020	98,584	$16,668	$141.44	$116.67 - $166.32
Q1 2020	98,801	$13,935	$144.98	$92.53 - $165.42
Q4 2019	89,672	$16,211	$149.35	$129.80 - $158.96
Q3 2019	87,743	$13,483	$145.81	$135.51 - $156.22
Q2 2019	80,394	$13,595	$147.77	$141.48 - $154.96
Q1 2019	111,915	$18,712	$138.09	$113.18 - $147.67
Q4 2018	114,508	$15,828	$126.42	$109.68 - $140.54
Q3 2018	113,755	$18,523	$127.79	$115.79 - $141.09
Q2 2018	117,742	$16,682	$117.74	$106.53 - $125.68
Q1 2018	123,885	$16,654	$113.06	$101.65 - $119.96
Q4 2017	126,643	$16,983	$100.79	$90.65 - $114.32
Q3 2017	126,880	$14,714	$89.12	$83.79 - $97.51
Q2 2017	124,344	$13,542	$90.11	$85.85 - $94.94
Q1 2017	125,330	$13,275	$87.64	$82.97 - $91.31
Q4 2016	127,405	$13,209	$80.32	$70.95 - $87.41
Q3 2016	127,935	$12,478	$75.95	$69.69 - $79.87
Q2 2016	121,603	$10,610	$68.24	$62.21 - $73.04
Q1 2016	114,737	$9,127	$61.97	$53.60 - $68.66
Q4 2015	81,103	$6,342	$68.29	$59.78 - $78.05
Q3 2015	24,882	$2,200	$72.17	$62.57 - $78.67
Q2 2015	42,437	$4,047	$81.98	$74.88 - $88.24
Q1 2015	39,290	$4,256	$91.85	$83.77 - $97.28
Q4 2014	2,905	$346	$89.46	$74.83 - $96.18
Q3 2014	2,817	$305	$80.32	$74.93 - $85.79
Q2 2014	2,242	$224	$74.77	$69.66 - $79.38
Q1 2014	1,121	$210	$68.27	$63.27 - $73.42