UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,503 Value ($000) $8,444 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,873 Value ($000) $8,952 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,438 Value ($000) $8,614 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 39,403 Value ($000) $9,308 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 39,377 Value ($000) $8,980 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 40,120 Value ($000) $9,889 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 40,658 Value ($000) $9,199 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 40,959 Value ($000) $10,073 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 41,018 Value ($000) $10,075 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,503	$8,444	$227.32	$214.28 - $241.52
Q3 2025	37,873	$8,952	$223.15	$209.61 - $237.85
Q2 2025	37,438	$8,614	$218.47	$200.99 - $234.23
Q1 2025	39,403	$9,308	$235.58	$217.31 - $250.85
Q4 2024	39,377	$8,980	$230.22	$216.69 - $244.44
Q3 2024	40,120	$9,889	$234.64	$213.12 - $250.61
Q2 2024	40,658	$9,199	$225.50	$211.11 - $239.06
Q1 2024	40,959	$10,073	$235.59	$224.05 - $247.16
Q4 2023	41,018	$10,075	$209.24	$189.41 - $236.01