UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,499 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,858 Value ($000) $0 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,858 Value ($000) $0 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,274 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,621 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,320 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,205 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,205 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,539 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,304 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,057 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,154 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,358 Value ($000) $849 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,358 Value ($000) $929 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,207 Value ($000) $1,423 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,163 Value ($000) $1,553 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,412 Value ($000) $1,061 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 7,122 Value ($000) $1,566 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,438 Value ($000) $1,419 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 42,927 Value ($000) $8,938 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 40,516 Value ($000) $7,976 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 40,529 Value ($000) $6,852 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 43,568 Value ($000) $6,145 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 22,420 Value ($000) $4,053 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 44,453 Value ($000) $7,200 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 35,617 Value ($000) $6,023 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 22,422 Value ($000) $3,749 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 24,382 Value ($000) $3,370 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 27,100 Value ($000) $4,413 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 30,756 Value ($000) $4,358 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 34,093 Value ($000) $4,583 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 43,035 Value ($000) $5,771 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 39,082 Value ($000) $4,532 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 45,528 Value ($000) $4,958 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 45,570 Value ($000) $4,827 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 51,521 Value ($000) $5,342 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 60,214 Value ($000) $5,873 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 65,308 Value ($000) $5,698 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 66,520 Value ($000) $5,292 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 64,071 Value ($000) $5,010 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 51,450 Value ($000) $4,549 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 64,050 Value ($000) $6,108 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 58,652 Value ($000) $6,353 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 56,407 Value ($000) $6,720 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 56,503 Value ($000) $6,126 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 48,745 Value ($000) $4,862 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 26,108 Value ($000) $4,899 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 26,108 Value ($000) $4,386 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 34,509 Value ($000) $5,361 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 25,509 Value ($000) $3,936 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499	$0	$227.32	$214.28 - $241.52
Q3 2025	1,499	$0	$223.15	$209.61 - $237.85
Q2 2025	1,858	$0	$218.47	$200.99 - $234.23
Q1 2025	1,858	$0	$235.58	$217.31 - $250.85
Q4 2024	4,274	$1	$230.22	$216.69 - $244.44
Q3 2024	4,621	$1	$234.64	$213.12 - $250.61
Q2 2024	4,320	$1	$225.50	$211.11 - $239.06
Q1 2024	5,205	$1	$235.59	$224.05 - $247.16
Q4 2023	5,205	$1	$209.24	$189.41 - $236.01
Q3 2023	3,539	$1	$206.15	$189.41 - $227.18
Q2 2023	4,304	$1	$187.00	$178.63 - $195.46
Q1 2023	4,057	$1	$189.39	$172.36 - $202.21
Q4 2022	4,154	$1	$190.19	$170.17 - $205.38
Q3 2022	4,358	$849	$204.23	$180.38 - $223.25
Q2 2022	4,358	$929	$208.79	$188.11 - $251.31
Q1 2022	5,207	$1,423	$230.57	$215.79 - $255.44
Q4 2021	6,163	$1,553	$214.98	$178.93 - $230.85
Q3 2021	5,412	$1,061	$195.24	$177.47 - $206.45
Q2 2021	7,122	$1,566	$200.38	$193.61 - $207.73
Q1 2021	6,438	$1,419	$188.09	$172.69 - $201.16
Q4 2020	42,927	$8,938	$178.06	$152.62 - $187.90
Q3 2020	40,516	$7,976	$164.87	$145.81 - $183.13
Q2 2020	40,529	$6,852	$141.44	$116.67 - $166.32
Q1 2020	43,568	$6,145	$144.98	$92.53 - $165.42
Q4 2019	22,420	$4,053	$149.35	$129.80 - $158.96
Q3 2019	44,453	$7,200	$145.81	$135.51 - $156.22
Q2 2019	35,617	$6,023	$147.77	$141.48 - $154.96
Q1 2019	22,422	$3,749	$138.09	$113.18 - $147.67
Q4 2018	24,382	$3,370	$126.42	$109.68 - $140.54
Q3 2018	27,100	$4,413	$127.79	$115.79 - $141.09
Q2 2018	30,756	$4,358	$117.74	$106.53 - $125.68
Q1 2018	34,093	$4,583	$113.06	$101.65 - $119.96
Q4 2017	43,035	$5,771	$100.79	$90.65 - $114.32
Q3 2017	39,082	$4,532	$89.12	$83.79 - $97.51
Q2 2017	45,528	$4,958	$90.11	$85.85 - $94.94
Q1 2017	45,570	$4,827	$87.64	$82.97 - $91.31
Q4 2016	51,521	$5,342	$80.32	$70.95 - $87.41
Q3 2016	60,214	$5,873	$75.95	$69.69 - $79.87
Q2 2016	65,308	$5,698	$68.24	$62.21 - $73.04
Q1 2016	66,520	$5,292	$61.97	$53.60 - $68.66
Q4 2015	64,071	$5,010	$68.29	$59.78 - $78.05
Q3 2015	51,450	$4,549	$72.17	$62.57 - $78.67
Q2 2015	64,050	$6,108	$81.98	$74.88 - $88.24
Q1 2015	58,652	$6,353	$91.85	$83.77 - $97.28
Q4 2014	56,407	$6,720	$89.46	$74.83 - $96.18
Q3 2014	56,503	$6,126	$80.32	$74.93 - $85.79
Q2 2014	48,745	$4,862	$74.77	$69.66 - $79.38
Q1 2014	26,108	$4,899	$68.27	$63.27 - $73.42
Q4 2013	26,108	$4,386	$60.55	$56.95 - $64.52
Q3 2013	34,509	$5,361	$60.12	$58.03 - $62.72
Q2 2013	25,509	$3,936	$57.06	$51.32 - $60.86