UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,330,080 Value ($000) $6,090,674 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,247,795 Value ($000) $5,967,821 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,234,710 Value ($000) $5,806,002 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 25,461,115 Value ($000) $6,014,934 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,290,761 Value ($000) $5,767,257 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 24,788,337 Value ($000) $6,109,829 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 24,570,557 Value ($000) $5,559,334 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 24,666,722 Value ($000) $6,066,287 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 24,734,533 Value ($000) $6,075,296 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 24,253,113 Value ($000) $4,938,661 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 24,779,972 Value ($000) $5,070,478 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,815,645 Value ($000) $4,994,397 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 27,159,836 Value ($000) $5,623,987 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,415,889 Value ($000) $5,341,163 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 27,725,657 Value ($000) $5,913,328 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 28,864,818 Value ($000) $7,886,157 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 27,442,731 Value ($000) $6,913,647 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,333,772 Value ($000) $5,357,693 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 27,628,119 Value ($000) $6,076,252 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 27,988,821 Value ($000) $6,169,016 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 27,969,857 Value ($000) $5,823,884 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 28,498,918 Value ($000) $5,610,582 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 29,076,234 Value ($000) $4,915,919 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 30,282,344 Value ($000) $4,271,022 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 30,839,788 Value ($000) $5,575,525 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,064,482 Value ($000) $4,707,865 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 29,613,625 Value ($000) $5,007,960 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 30,263,498 Value ($000) $5,060,057 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 30,066,423 Value ($000) $4,156,082 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 30,676,983 Value ($000) $4,995,129 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 30,915,624 Value ($000) $4,380,124 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 31,393,327 Value ($000) $4,220,212 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 32,856,322 Value ($000) $4,406,033 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 32,542,560 Value ($000) $3,773,958 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 33,645,797 Value ($000) $3,664,366 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 34,686,206 Value ($000) $3,673,956 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 34,558,403 Value ($000) $3,583,032 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 33,151,078 Value ($000) $3,233,222 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 32,282,099 Value ($000) $2,816,630 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 32,925,462 Value ($000) $2,619,216 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 32,730,266 Value ($000) $2,559,505 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 33,321,849 Value ($000) $2,945,977 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 33,832,628 Value ($000) $3,226,631 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 35,966,634 Value ($000) $3,895,548 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 38,692,488 Value ($000) $4,609,428 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 37,403,431 Value ($000) $4,055,279 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 38,078,628 Value ($000) $3,798,348 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 18,681,183 Value ($000) $3,505,710 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 19,776,010 Value ($000) $3,322,369 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 19,340,453 Value ($000) $3,004,344 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 18,572,101 Value ($000) $2,865,311 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,330,080	$6,090,674	$227.32	$214.28 - $241.52
Q3 2025	25,247,795	$5,967,821	$223.15	$209.61 - $237.85
Q2 2025	25,234,710	$5,806,002	$218.47	$200.99 - $234.23
Q1 2025	25,461,115	$6,014,934	$235.58	$217.31 - $250.85
Q4 2024	25,290,761	$5,767,257	$230.22	$216.69 - $244.44
Q3 2024	24,788,337	$6,109,829	$234.64	$213.12 - $250.61
Q2 2024	24,570,557	$5,559,334	$225.50	$211.11 - $239.06
Q1 2024	24,666,722	$6,066,287	$235.59	$224.05 - $247.16
Q4 2023	24,734,533	$6,075,296	$209.24	$189.41 - $236.01
Q3 2023	24,253,113	$4,938,661	$206.15	$189.41 - $227.18
Q2 2023	24,779,972	$5,070,478	$187.00	$178.63 - $195.46
Q1 2023	24,815,645	$4,994,397	$189.39	$172.36 - $202.21
Q4 2022	27,159,836	$5,623,987	$190.19	$170.17 - $205.38
Q3 2022	27,415,889	$5,341,163	$204.23	$180.38 - $223.25
Q2 2022	27,725,657	$5,913,328	$208.79	$188.11 - $251.31
Q1 2022	28,864,818	$7,886,157	$230.57	$215.79 - $255.44
Q4 2021	27,442,731	$6,913,647	$214.98	$178.93 - $230.85
Q3 2021	27,333,772	$5,357,693	$195.24	$177.47 - $206.45
Q2 2021	27,628,119	$6,076,252	$200.38	$193.61 - $207.73
Q1 2021	27,988,821	$6,169,016	$188.09	$172.69 - $201.16
Q4 2020	27,969,857	$5,823,884	$178.06	$152.62 - $187.90
Q3 2020	28,498,918	$5,610,582	$164.87	$145.81 - $183.13
Q2 2020	29,076,234	$4,915,919	$141.44	$116.67 - $166.32
Q1 2020	30,282,344	$4,271,022	$144.98	$92.53 - $165.42
Q4 2019	30,839,788	$5,575,525	$149.35	$129.80 - $158.96
Q3 2019	29,064,482	$4,707,865	$145.81	$135.51 - $156.22
Q2 2019	29,613,625	$5,007,960	$147.77	$141.48 - $154.96
Q1 2019	30,263,498	$5,060,057	$138.09	$113.18 - $147.67
Q4 2018	30,066,423	$4,156,082	$126.42	$109.68 - $140.54
Q3 2018	30,676,983	$4,995,129	$127.79	$115.79 - $141.09
Q2 2018	30,915,624	$4,380,124	$117.74	$106.53 - $125.68
Q1 2018	31,393,327	$4,220,212	$113.06	$101.65 - $119.96
Q4 2017	32,856,322	$4,406,033	$100.79	$90.65 - $114.32
Q3 2017	32,542,560	$3,773,958	$89.12	$83.79 - $97.51
Q2 2017	33,645,797	$3,664,366	$90.11	$85.85 - $94.94
Q1 2017	34,686,206	$3,673,956	$87.64	$82.97 - $91.31
Q4 2016	34,558,403	$3,583,032	$80.32	$70.95 - $87.41
Q3 2016	33,151,078	$3,233,222	$75.95	$69.69 - $79.87
Q2 2016	32,282,099	$2,816,630	$68.24	$62.21 - $73.04
Q1 2016	32,925,462	$2,619,216	$61.97	$53.60 - $68.66
Q4 2015	32,730,266	$2,559,505	$68.29	$59.78 - $78.05
Q3 2015	33,321,849	$2,945,977	$72.17	$62.57 - $78.67
Q2 2015	33,832,628	$3,226,631	$81.98	$74.88 - $88.24
Q1 2015	35,966,634	$3,895,548	$91.85	$83.77 - $97.28
Q4 2014	38,692,488	$4,609,428	$89.46	$74.83 - $96.18
Q3 2014	37,403,431	$4,055,279	$80.32	$74.93 - $85.79
Q2 2014	38,078,628	$3,798,348	$74.77	$69.66 - $79.38
Q1 2014	18,681,183	$3,505,710	$68.27	$63.27 - $73.42
Q4 2013	19,776,010	$3,322,369	$60.55	$56.95 - $64.52
Q3 2013	19,340,453	$3,004,344	$60.12	$58.03 - $62.72
Q2 2013	18,572,101	$2,865,311	$57.06	$51.32 - $60.86