UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,156 Value ($000) $1,193 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 232,000 Value ($000) $54,838 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 13,800 Value ($000) $3,175 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,652 Value ($000) $1,099 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,356 Value ($000) $1,221 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,138 Value ($000) $2,252 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,502 Value ($000) $1,019 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 39,100 Value ($000) $9,616 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 21,119 Value ($000) $5,187 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 12,700 Value ($000) $2,586 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 45,406 Value ($000) $9,291 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 9,043 Value ($000) $1,873 Avg Close $190.19 Range $170.17 - $205.38