UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,883 Value ($000) $3,211 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 15,212 Value ($000) $3,596 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,435 Value ($000) $3,321 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 14,339 Value ($000) $3,387 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,959 Value ($000) $2,271 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,613 Value ($000) $2,616 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,015 Value ($000) $908 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,015 Value ($000) $987 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,949 Value ($000) $970 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,771 Value ($000) $768 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,703 Value ($000) $758 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,703 Value ($000) $745 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,764 Value ($000) $779 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,703 Value ($000) $722 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,703 Value ($000) $790 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,744 Value ($000) $1,023 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,837 Value ($000) $966 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,842 Value ($000) $753 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,844 Value ($000) $846 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,994 Value ($000) $881 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,947 Value ($000) $822 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,996 Value ($000) $787 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,056 Value ($000) $685 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,829 Value ($000) $540 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29,261 Value ($000) $3,034 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,800 Value ($000) $616 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,800 Value ($000) $643 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,800 Value ($000) $635 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,989 Value ($000) $551 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,435 Value ($000) $722 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,899 Value ($000) $694 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,620 Value ($000) $755 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 31,692 Value ($000) $4,250 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 32,153 Value ($000) $3,729 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 33,408 Value ($000) $3,638 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 33,492 Value ($000) $3,547 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 29,261 Value ($000) $3,034 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 33,921 Value ($000) $3,308 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 34,173 Value ($000) $2,982 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 34,648 Value ($000) $2,756 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 34,287 Value ($000) $2,681 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 33,508 Value ($000) $2,962 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 32,281 Value ($000) $3,079 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 31,692 Value ($000) $3,433 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 31,781 Value ($000) $3,786 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 31,509 Value ($000) $3,416 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 35,004 Value ($000) $3,492 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 17,021 Value ($000) $3,194 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 17,154 Value ($000) $2,882 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 17,775 Value ($000) $2,761 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 18,151 Value ($000) $2,800 Avg Close $57.06 Range $51.32 - $60.86