UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,443 Value ($000) $4,035 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,586 Value ($000) $4,157 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 17,733 Value ($000) $4,080 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,760 Value ($000) $4,196 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 18,749 Value ($000) $4,276 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,466 Value ($000) $4,798 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,842 Value ($000) $4,412 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,902 Value ($000) $4,894 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,256 Value ($000) $5,221 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,418 Value ($000) $4,361 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,190 Value ($000) $4,336 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,906 Value ($000) $4,208 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 28,546 Value ($000) $5,911 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 28,702 Value ($000) $5,592 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 29,069 Value ($000) $6,200 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 29,515 Value ($000) $8,063 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 28,315 Value ($000) $7,134 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 28,537 Value ($000) $5,593 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 28,337 Value ($000) $6,232 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 26,544 Value ($000) $5,851 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 26,751 Value ($000) $5,570 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 28,775 Value ($000) $5,665 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 28,524 Value ($000) $4,822 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 28,713 Value ($000) $4,050 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 29,537 Value ($000) $5,340 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 27,793 Value ($000) $4,502 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 28,047 Value ($000) $4,743 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 29,703 Value ($000) $4,966 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 29,870 Value ($000) $4,129 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 30,640 Value ($000) $4,989 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 30,836 Value ($000) $4,369 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 31,485 Value ($000) $4,232 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 29,188 Value ($000) $3,914 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 28,672 Value ($000) $3,325 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 28,722 Value ($000) $3,128 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 28,740 Value ($000) $3,044 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 30,220 Value ($000) $3,133 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 28,703 Value ($000) $2,800 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 29,033 Value ($000) $2,533 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 28,979 Value ($000) $2,305 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 31,715 Value ($000) $2,480 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 31,076 Value ($000) $2,747 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 31,724 Value ($000) $3,026 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 31,546 Value ($000) $3,417 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 31,596 Value ($000) $3,764 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 31,686 Value ($000) $3,436 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 32,390 Value ($000) $3,231 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,812 Value ($000) $2,968 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 17,724 Value ($000) $2,978 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 18,554 Value ($000) $2,883 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 18,354 Value ($000) $2,831 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,443	$4,035	$227.32	$214.28 - $241.52
Q3 2025	17,586	$4,157	$223.15	$209.61 - $237.85
Q2 2025	17,733	$4,080	$218.47	$200.99 - $234.23
Q1 2025	17,760	$4,196	$235.58	$217.31 - $250.85
Q4 2024	18,749	$4,276	$230.22	$216.69 - $244.44
Q3 2024	19,466	$4,798	$234.64	$213.12 - $250.61
Q2 2024	19,842	$4,412	$225.50	$211.11 - $239.06
Q1 2024	19,902	$4,894	$235.59	$224.05 - $247.16
Q4 2023	21,256	$5,221	$209.24	$189.41 - $236.01
Q3 2023	21,418	$4,361	$206.15	$189.41 - $227.18
Q2 2023	21,190	$4,336	$187.00	$178.63 - $195.46
Q1 2023	20,906	$4,208	$189.39	$172.36 - $202.21
Q4 2022	28,546	$5,911	$190.19	$170.17 - $205.38
Q3 2022	28,702	$5,592	$204.23	$180.38 - $223.25
Q2 2022	29,069	$6,200	$208.79	$188.11 - $251.31
Q1 2022	29,515	$8,063	$230.57	$215.79 - $255.44
Q4 2021	28,315	$7,134	$214.98	$178.93 - $230.85
Q3 2021	28,537	$5,593	$195.24	$177.47 - $206.45
Q2 2021	28,337	$6,232	$200.38	$193.61 - $207.73
Q1 2021	26,544	$5,851	$188.09	$172.69 - $201.16
Q4 2020	26,751	$5,570	$178.06	$152.62 - $187.90
Q3 2020	28,775	$5,665	$164.87	$145.81 - $183.13
Q2 2020	28,524	$4,822	$141.44	$116.67 - $166.32
Q1 2020	28,713	$4,050	$144.98	$92.53 - $165.42
Q4 2019	29,537	$5,340	$149.35	$129.80 - $158.96
Q3 2019	27,793	$4,502	$145.81	$135.51 - $156.22
Q2 2019	28,047	$4,743	$147.77	$141.48 - $154.96
Q1 2019	29,703	$4,966	$138.09	$113.18 - $147.67
Q4 2018	29,870	$4,129	$126.42	$109.68 - $140.54
Q3 2018	30,640	$4,989	$127.79	$115.79 - $141.09
Q2 2018	30,836	$4,369	$117.74	$106.53 - $125.68
Q1 2018	31,485	$4,232	$113.06	$101.65 - $119.96
Q4 2017	29,188	$3,914	$100.79	$90.65 - $114.32
Q3 2017	28,672	$3,325	$89.12	$83.79 - $97.51
Q2 2017	28,722	$3,128	$90.11	$85.85 - $94.94
Q1 2017	28,740	$3,044	$87.64	$82.97 - $91.31
Q4 2016	30,220	$3,133	$80.32	$70.95 - $87.41
Q3 2016	28,703	$2,800	$75.95	$69.69 - $79.87
Q2 2016	29,033	$2,533	$68.24	$62.21 - $73.04
Q1 2016	28,979	$2,305	$61.97	$53.60 - $68.66
Q4 2015	31,715	$2,480	$68.29	$59.78 - $78.05
Q3 2015	31,076	$2,747	$72.17	$62.57 - $78.67
Q2 2015	31,724	$3,026	$81.98	$74.88 - $88.24
Q1 2015	31,546	$3,417	$91.85	$83.77 - $97.28
Q4 2014	31,596	$3,764	$89.46	$74.83 - $96.18
Q3 2014	31,686	$3,436	$80.32	$74.93 - $85.79
Q2 2014	32,390	$3,231	$74.77	$69.66 - $79.38
Q1 2014	15,812	$2,968	$68.27	$63.27 - $73.42
Q4 2013	17,724	$2,978	$60.55	$56.95 - $64.52
Q3 2013	18,554	$2,883	$60.12	$58.03 - $62.72
Q2 2013	18,354	$2,831	$57.06	$51.32 - $60.86