UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,251 Value ($000) $662 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,258 Value ($000) $667 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,344 Value ($000) $673 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,444 Value ($000) $920 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,859 Value ($000) $362 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,859 Value ($000) $396 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,598 Value ($000) $1,256 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,026 Value ($000) $1,014 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,980 Value ($000) $780 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,288 Value ($000) $1,383 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,186 Value ($000) $1,363 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 6,216 Value ($000) $1,294 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6,757 Value ($000) $1,330 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 6,906 Value ($000) $1,168 Avg Close $141.44 Range $116.67 - $166.32
Q4 2017
Shares 4,611 Value ($000) $618 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,474 Value ($000) $519 Avg Close $89.12 Range $83.79 - $97.51
Q4 2016
Shares 7,330 Value ($000) $760 Avg Close $80.32 Range $70.95 - $87.41