UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,458 Value ($000) $800 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,959 Value ($000) $463 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,031 Value ($000) $4,609 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 22,122 Value ($000) $5,226 Avg Close $235.58 Range $217.31 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,458	$800	$227.32	$214.28 - $241.52
Q3 2025	1,959	$463	$223.15	$209.61 - $237.85
Q2 2025	20,031	$4,609	$218.47	$200.99 - $234.23
Q1 2025	22,122	$5,226	$235.58	$217.31 - $250.85