UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,638 Value ($000) $2,923 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,698 Value ($000) $3,002 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 12,809 Value ($000) $2,947 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,191 Value ($000) $3,116 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,097 Value ($000) $2,987 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 12,763 Value ($000) $3,146 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 12,750 Value ($000) $2,885 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 12,832 Value ($000) $3,156 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 12,793 Value ($000) $3,142 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 12,748 Value ($000) $2,596 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 12,545 Value ($000) $2,567 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 12,245 Value ($000) $2,464 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 11,996 Value ($000) $2,484 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 12,311 Value ($000) $2,398 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 11,871 Value ($000) $2,532 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 11,923 Value ($000) $3,258 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 11,413 Value ($000) $2,875 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 12,169 Value ($000) $2,385 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12,160 Value ($000) $2,674 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,653 Value ($000) $2,348 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,547 Value ($000) $1,155 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 10,890 Value ($000) $2,144 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 11,411 Value ($000) $1,929 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 11,357 Value ($000) $1,602 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 11,111 Value ($000) $2,009 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 12,629 Value ($000) $2,046 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 11,266 Value ($000) $1,905 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 11,515 Value ($000) $1,925 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 6,945 Value ($000) $960 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 7,131 Value ($000) $1,161 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6,689 Value ($000) $948 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 6,941 Value ($000) $933 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 6,485 Value ($000) $870 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,563 Value ($000) $645 Avg Close $89.12 Range $83.79 - $97.51
Q2 2015
Shares 2,411 Value ($000) $230 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,231 Value ($000) $242 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,264 Value ($000) $270 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,264 Value ($000) $245 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,322 Value ($000) $232 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,118 Value ($000) $397 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,118 Value ($000) $356 Avg Close $60.55 Range $56.95 - $64.52