UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837,348 Value ($000) $193,695 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 830,550 Value ($000) $196,317 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 965,885 Value ($000) $222,231 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,061,681 Value ($000) $250,811 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,124,569 Value ($000) $256,447 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,130,067 Value ($000) $278,539 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,137,457 Value ($000) $257,361 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,168,801 Value ($000) $287,443 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,174,029 Value ($000) $288,365 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,219,934 Value ($000) $248,415 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,229,854 Value ($000) $251,653 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,244,112 Value ($000) $250,390 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,254,389 Value ($000) $259,746 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,260,701 Value ($000) $245,610 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,258,855 Value ($000) $268,489 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,262,289 Value ($000) $344,870 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,296,806 Value ($000) $326,704 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,290,150 Value ($000) $252,882 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,270,977 Value ($000) $279,526 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,266,468 Value ($000) $279,142 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,237,829 Value ($000) $257,741 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,210,994 Value ($000) $238,408 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,165,712 Value ($000) $197,087 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,154,477 Value ($000) $162,827 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,188,437 Value ($000) $214,858 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,169,310 Value ($000) $189,405 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,173,146 Value ($000) $198,391 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,161,304 Value ($000) $194,170 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,167,664 Value ($000) $161,406 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,169,045 Value ($000) $190,356 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,131,552 Value ($000) $160,318 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,133,906 Value ($000) $152,431 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,087,555 Value ($000) $145,841 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,065,068 Value ($000) $123,516 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,031,614 Value ($000) $112,353 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,013,041 Value ($000) $107,301 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,002,466 Value ($000) $103,936 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 926,917 Value ($000) $90,402 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 929,088 Value ($000) $81,063 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 917,970 Value ($000) $73,025 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,080,592 Value ($000) $84,502 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,160,613 Value ($000) $102,610 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,169,464 Value ($000) $111,532 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,255,854 Value ($000) $136,022 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,234,012 Value ($000) $147,008 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,172,189 Value ($000) $127,089 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,127,211 Value ($000) $112,439 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 532,348 Value ($000) $99,900 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 489,583 Value ($000) $82,250 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 463,212 Value ($000) $71,955 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 458,567 Value ($000) $70,748 Avg Close $57.06 Range $51.32 - $60.86