UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986,618 Value ($000) $228,224 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,507,316 Value ($000) $371,523 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,211,046 Value ($000) $278,637 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,455,616 Value ($000) $343,875 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 850,601 Value ($000) $193,971 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,507,316 Value ($000) $372 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,804,078 Value ($000) $408,191 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,976,386 Value ($000) $486,053 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,851,387 Value ($000) $454,738 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,730,750 Value ($000) $556,063 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,275,842 Value ($000) $261 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 431,515 Value ($000) $87 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,028,456 Value ($000) $213 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 756,941 Value ($000) $147,467 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 594,602 Value ($000) $126,814 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 689,367 Value ($000) $188,340 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,397,683 Value ($000) $352,119 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,456,250 Value ($000) $285,440 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,016,742 Value ($000) $223,613 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 902,729 Value ($000) $198,970 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 887,235 Value ($000) $184,740 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 725,340 Value ($000) $142,799 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 734,040 Value ($000) $124,103 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 545,646 Value ($000) $76,958 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,058,376 Value ($000) $191,344 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 901,673 Value ($000) $146,053 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 992,071 Value ($000) $167,772 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 799,970 Value ($000) $133,753 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 505,991 Value ($000) $69,944 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,106,495 Value ($000) $180,171 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,497,569 Value ($000) $212,176 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,711,349 Value ($000) $230,055 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,477,360 Value ($000) $198,113 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 544,676 Value ($000) $63,164 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 681,207 Value ($000) $74,187 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 763,918 Value ($000) $80,915 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 956,381 Value ($000) $99,157 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 625,505 Value ($000) $61,006 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 710,429 Value ($000) $61,985 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 823,975 Value ($000) $65,094 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,215,868 Value ($000) $94,835 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 796,083 Value ($000) $70,052 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 907,240 Value ($000) $86,191 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 753,833 Value ($000) $81,412 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 879,904 Value ($000) $104,712 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 970,685 Value ($000) $104,838 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 840,556 Value ($000) $83,219 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 491,528 Value ($000) $91,912 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 502,338 Value ($000) $84,394 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 379,876 Value ($000) $58,883 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 394,163 Value ($000) $60,810 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986,618	$228,224	$227.32	$214.28 - $241.52
Q3 2025	1,507,316	$371,523	$223.15	$209.61 - $237.85
Q2 2025	1,211,046	$278,637	$218.47	$200.99 - $234.23
Q1 2025	1,455,616	$343,875	$235.58	$217.31 - $250.85
Q4 2024	850,601	$193,971	$230.22	$216.69 - $244.44
Q3 2024	1,507,316	$372	$234.64	$213.12 - $250.61
Q2 2024	1,804,078	$408,191	$225.50	$211.11 - $239.06
Q1 2024	1,976,386	$486,053	$235.59	$224.05 - $247.16
Q4 2023	1,851,387	$454,738	$209.24	$189.41 - $236.01
Q3 2023	2,730,750	$556,063	$206.15	$189.41 - $227.18
Q2 2023	1,275,842	$261	$187.00	$178.63 - $195.46
Q1 2023	431,515	$87	$189.39	$172.36 - $202.21
Q4 2022	1,028,456	$213	$190.19	$170.17 - $205.38
Q3 2022	756,941	$147,467	$204.23	$180.38 - $223.25
Q2 2022	594,602	$126,814	$208.79	$188.11 - $251.31
Q1 2022	689,367	$188,340	$230.57	$215.79 - $255.44
Q4 2021	1,397,683	$352,119	$214.98	$178.93 - $230.85
Q3 2021	1,456,250	$285,440	$195.24	$177.47 - $206.45
Q2 2021	1,016,742	$223,613	$200.38	$193.61 - $207.73
Q1 2021	902,729	$198,970	$188.09	$172.69 - $201.16
Q4 2020	887,235	$184,740	$178.06	$152.62 - $187.90
Q3 2020	725,340	$142,799	$164.87	$145.81 - $183.13
Q2 2020	734,040	$124,103	$141.44	$116.67 - $166.32
Q1 2020	545,646	$76,958	$144.98	$92.53 - $165.42
Q4 2019	1,058,376	$191,344	$149.35	$129.80 - $158.96
Q3 2019	901,673	$146,053	$145.81	$135.51 - $156.22
Q2 2019	992,071	$167,772	$147.77	$141.48 - $154.96
Q1 2019	799,970	$133,753	$138.09	$113.18 - $147.67
Q4 2018	505,991	$69,944	$126.42	$109.68 - $140.54
Q3 2018	1,106,495	$180,171	$127.79	$115.79 - $141.09
Q2 2018	1,497,569	$212,176	$117.74	$106.53 - $125.68
Q1 2018	1,711,349	$230,055	$113.06	$101.65 - $119.96
Q4 2017	1,477,360	$198,113	$100.79	$90.65 - $114.32
Q3 2017	544,676	$63,164	$89.12	$83.79 - $97.51
Q2 2017	681,207	$74,187	$90.11	$85.85 - $94.94
Q1 2017	763,918	$80,915	$87.64	$82.97 - $91.31
Q4 2016	956,381	$99,157	$80.32	$70.95 - $87.41
Q3 2016	625,505	$61,006	$75.95	$69.69 - $79.87
Q2 2016	710,429	$61,985	$68.24	$62.21 - $73.04
Q1 2016	823,975	$65,094	$61.97	$53.60 - $68.66
Q4 2015	1,215,868	$94,835	$68.29	$59.78 - $78.05
Q3 2015	796,083	$70,052	$72.17	$62.57 - $78.67
Q2 2015	907,240	$86,191	$81.98	$74.88 - $88.24
Q1 2015	753,833	$81,412	$91.85	$83.77 - $97.28
Q4 2014	879,904	$104,712	$89.46	$74.83 - $96.18
Q3 2014	970,685	$104,838	$80.32	$74.93 - $85.79
Q2 2014	840,556	$83,219	$74.77	$69.66 - $79.38
Q1 2014	491,528	$91,912	$68.27	$63.27 - $73.42
Q4 2013	502,338	$84,394	$60.55	$56.95 - $64.52
Q3 2013	379,876	$58,883	$60.12	$58.03 - $62.72
Q2 2013	394,163	$60,810	$57.06	$51.32 - $60.86