UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,037 Value ($000) $41,415 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 185,081 Value ($000) $44 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 204,725 Value ($000) $47 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 226,270 Value ($000) $53 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 217,889 Value ($000) $50 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 223,858 Value ($000) $55 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 229,368 Value ($000) $52 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 227,205 Value ($000) $56 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 230,300 Value ($000) $57 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 222,494 Value ($000) $45 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 224,724 Value ($000) $46 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 215,679 Value ($000) $43 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 221,036 Value ($000) $46 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 216,976 Value ($000) $42,271 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 221,449 Value ($000) $47,230 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 213,970 Value ($000) $58,458 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 203,911 Value ($000) $51,371 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 192,824 Value ($000) $37,795 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 187,638 Value ($000) $41,267 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 177,449 Value ($000) $39,111 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 174,544 Value ($000) $36,343 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 177,849 Value ($000) $35,013 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 170,044 Value ($000) $28,749 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 166,020 Value ($000) $23,415 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 166,186 Value ($000) $30,044 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 156,924 Value ($000) $25,418 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 154,045 Value ($000) $26,050 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 148,287 Value ($000) $24,793 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 140,169 Value ($000) $19,375 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 143,907 Value ($000) $23,432 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 142,667 Value ($000) $20,213 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 140,423 Value ($000) $18,877 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 137,113 Value ($000) $18,387 Avg Close $100.79 Range $90.65 - $114.32