UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $177 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 35,315 Value ($000) $8,347 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 24,348 Value ($000) $5,602 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 15,240 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 35,139 Value ($000) $8 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 30,837 Value ($000) $8 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,990 Value ($000) $5 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,986 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,053 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,235 Value ($000) $3 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,892 Value ($000) $3 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,963 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 16,992 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 22,527 Value ($000) $4,389 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 93,219 Value ($000) $19,882 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 149,228 Value ($000) $40,771 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 169,799 Value ($000) $42,777 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 207,860 Value ($000) $40,743 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 187,625 Value ($000) $41,265 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 209,757 Value ($000) $46,233 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 55,731 Value ($000) $11,604 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,545 Value ($000) $1,091 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,042 Value ($000) $684 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 264 Value ($000) $37 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,088 Value ($000) $197 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,136 Value ($000) $184 Avg Close $145.81 Range $135.51 - $156.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$177	$227.32	$214.28 - $241.52
Q3 2025	35,315	$8,347	$223.15	$209.61 - $237.85
Q2 2025	24,348	$5,602	$218.47	$200.99 - $234.23
Q1 2025	15,240	$4	$235.58	$217.31 - $250.85
Q4 2024	35,139	$8	$230.22	$216.69 - $244.44
Q3 2024	30,837	$8	$234.64	$213.12 - $250.61
Q2 2024	21,990	$5	$225.50	$211.11 - $239.06
Q1 2024	16,986	$4	$235.59	$224.05 - $247.16
Q4 2023	21,053	$5	$209.24	$189.41 - $236.01
Q3 2023	14,235	$3	$206.15	$189.41 - $227.18
Q2 2023	14,892	$3	$187.00	$178.63 - $195.46
Q1 2023	16,963	$3	$189.39	$172.36 - $202.21
Q4 2022	16,992	$4	$190.19	$170.17 - $205.38
Q3 2022	22,527	$4,389	$204.23	$180.38 - $223.25
Q2 2022	93,219	$19,882	$208.79	$188.11 - $251.31
Q1 2022	149,228	$40,771	$230.57	$215.79 - $255.44
Q4 2021	169,799	$42,777	$214.98	$178.93 - $230.85
Q3 2021	207,860	$40,743	$195.24	$177.47 - $206.45
Q2 2021	187,625	$41,265	$200.38	$193.61 - $207.73
Q1 2021	209,757	$46,233	$188.09	$172.69 - $201.16
Q4 2020	55,731	$11,604	$178.06	$152.62 - $187.90
Q3 2020	5,545	$1,091	$164.87	$145.81 - $183.13
Q2 2020	4,042	$684	$141.44	$116.67 - $166.32
Q1 2020	264	$37	$144.98	$92.53 - $165.42
Q4 2019	1,088	$197	$149.35	$129.80 - $158.96
Q3 2019	1,136	$184	$145.81	$135.51 - $156.22