UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,365 Value ($000) $75,957 Avg Close $227.32 Range $214.28 - $241.52
Q1 2025
Shares 349,015 Value ($000) $82,451 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 351,714 Value ($000) $80,205 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 376,303 Value ($000) $92,751 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 374,459 Value ($000) $84,725 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 376,941 Value ($000) $92,701 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 378,276 Value ($000) $92,912 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 386,887 Value ($000) $78,782 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 373,425 Value ($000) $75,156 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 373,425 Value ($000) $75,156 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 351,088 Value ($000) $72,700 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 300,763 Value ($000) $58,592 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 304,737 Value ($000) $64,993 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 308,814 Value ($000) $84,370 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 309,810 Value ($000) $78,049 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 312,580 Value ($000) $61,267 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 274,309 Value ($000) $60,327 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 256,012 Value ($000) $56,427 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 281,526 Value ($000) $58,617 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 306,902 Value ($000) $60,418 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 247,017 Value ($000) $41,761 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 286,334 Value ($000) $51,765 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 286,334 Value ($000) $51,765 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 282,529 Value ($000) $45,762 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 290,436 Value ($000) $49,114 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 470,009 Value ($000) $78,583 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 475,064 Value ($000) $65,667 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 484,786 Value ($000) $78,936 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 489,697 Value ($000) $69,380 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 649,637 Value ($000) $87,113 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 649,637 Value ($000) $87,113 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 498,984 Value ($000) $57,865 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 313,558 Value ($000) $33,210 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 313,558 Value ($000) $33,210 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 258,691 Value ($000) $26,821 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 270,157 Value ($000) $26,348 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 283,552 Value ($000) $24,739 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 277,058 Value ($000) $22,039 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 261,585 Value ($000) $20,454 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 301,470 Value ($000) $26,652 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 303,163 Value ($000) $28,911 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 532,981 Value ($000) $57,726 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 372,081 Value ($000) $44,324 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 289,616 Value ($000) $31,399 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 305,662 Value ($000) $30,488 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 131,907 Value ($000) $24,752 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 48,046 Value ($000) $8,070 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 59,135 Value ($000) $9,184 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 65,251 Value ($000) $10,066 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 12,845 Value ($000) $1,829 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 800 Value ($000) $100 Avg Close — Range —
Q3 2012
Shares 800 Value ($000) $94 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $95 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $84 Avg Close — Range —
Q3 2011
Shares 800 Value ($000) $65 Avg Close — Range —
Q2 2011
Shares 800 Value ($000) $83 Avg Close — Range —
Q4 2010
Shares 800 Value ($000) $74 Avg Close — Range —
Q3 2010
Shares 800 Value ($000) $65 Avg Close — Range —
Q2 2010
Shares 800 Value ($000) $55 Avg Close — Range —
Q1 2010
Shares 800 Value ($000) $58 Avg Close — Range —
Q4 2009
Shares 800 Value ($000) $51 Avg Close — Range —
Q3 2009
Shares 800 Value ($000) $46 Avg Close — Range —
Q2 2009
Shares 800 Value ($000) $41 Avg Close — Range —
Q1 2009
Shares 10,026 Value ($000) $412 Avg Close — Range —
Q4 2008
Shares 800 Value ($000) $38 Avg Close — Range —
Q3 2008
Shares 800 Value ($000) $56 Avg Close — Range —
Q2 2008
Shares 800 Value ($000) $60 Avg Close — Range —
Q1 2008
Shares 400 Value ($000) $50 Avg Close — Range —
Q4 2007
Shares 400 Value ($000) $36 Avg Close — Range —
Q3 2007
Shares 400 Value ($000) $45 Avg Close — Range —
Q2 2007
Shares 400 Value ($000) $46 Avg Close — Range —
Q1 2007
Shares 1,963 Value ($000) $199 Avg Close — Range —
Q4 2006
Shares 400 Value ($000) $36 Avg Close — Range —