UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,709 Value ($000) $31 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 135,188 Value ($000) $32 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 117,492 Value ($000) $27 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 113,973 Value ($000) $27 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 120,185 Value ($000) $28 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 118,194 Value ($000) $29 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 120,394 Value ($000) $27 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 106,006 Value ($000) $26 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 120,044 Value ($000) $29 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 120,140 Value ($000) $25 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 192,091 Value ($000) $39 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 159,365 Value ($000) $32 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 156,146 Value ($000) $32 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 336,457 Value ($000) $65,756 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 330,290 Value ($000) $70,445 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 302,621 Value ($000) $82,644 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 299,451 Value ($000) $74,867 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 273,171 Value ($000) $53,573 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 127,321 Value ($000) $28,002 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 127,221 Value ($000) $28,041 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 115,100 Value ($000) $23,966 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 157,704 Value ($000) $31,047 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 62,317 Value ($000) $10,442 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 62,605 Value ($000) $8,827 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 34,093 Value ($000) $6,163 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 33,588 Value ($000) $5,441 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 34,763 Value ($000) $5,878 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 34,800 Value ($000) $5,818 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 34,132 Value ($000) $4,756 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 33,557 Value ($000) $5,464 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 34,005 Value ($000) $4,818 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 32,851 Value ($000) $4,416 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 32,364 Value ($000) $4,340 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 32,055 Value ($000) $3,717 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 30,746 Value ($000) $3,349 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 296,419 Value ($000) $31,396 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,499,299 Value ($000) $155,447 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,448,469 Value ($000) $141,270 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 26,128 Value ($000) $2,281 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 24,908 Value ($000) $1,981 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 24,468 Value ($000) $1,914 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,442,960 Value ($000) $127,573 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,579,731 Value ($000) $150,658 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,632,071 Value ($000) $176,769 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,624,491 Value ($000) $193,525 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,705,950 Value ($000) $184,959 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,753,050 Value ($000) $174,867 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 852,675 Value ($000) $160,013 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 917,825 Value ($000) $154,194 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 924,875 Value ($000) $143,671 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 754,100 Value ($000) $116,343 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,709	$31	$227.32	$214.28 - $241.52
Q3 2025	135,188	$32	$223.15	$209.61 - $237.85
Q2 2025	117,492	$27	$218.47	$200.99 - $234.23
Q1 2025	113,973	$27	$235.58	$217.31 - $250.85
Q4 2024	120,185	$28	$230.22	$216.69 - $244.44
Q3 2024	118,194	$29	$234.64	$213.12 - $250.61
Q2 2024	120,394	$27	$225.50	$211.11 - $239.06
Q1 2024	106,006	$26	$235.59	$224.05 - $247.16
Q4 2023	120,044	$29	$209.24	$189.41 - $236.01
Q3 2023	120,140	$25	$206.15	$189.41 - $227.18
Q2 2023	192,091	$39	$187.00	$178.63 - $195.46
Q1 2023	159,365	$32	$189.39	$172.36 - $202.21
Q4 2022	156,146	$32	$190.19	$170.17 - $205.38
Q3 2022	336,457	$65,756	$204.23	$180.38 - $223.25
Q2 2022	330,290	$70,445	$208.79	$188.11 - $251.31
Q1 2022	302,621	$82,644	$230.57	$215.79 - $255.44
Q4 2021	299,451	$74,867	$214.98	$178.93 - $230.85
Q3 2021	273,171	$53,573	$195.24	$177.47 - $206.45
Q2 2021	127,321	$28,002	$200.38	$193.61 - $207.73
Q1 2021	127,221	$28,041	$188.09	$172.69 - $201.16
Q4 2020	115,100	$23,966	$178.06	$152.62 - $187.90
Q3 2020	157,704	$31,047	$164.87	$145.81 - $183.13
Q2 2020	62,317	$10,442	$141.44	$116.67 - $166.32
Q1 2020	62,605	$8,827	$144.98	$92.53 - $165.42
Q4 2019	34,093	$6,163	$149.35	$129.80 - $158.96
Q3 2019	33,588	$5,441	$145.81	$135.51 - $156.22
Q2 2019	34,763	$5,878	$147.77	$141.48 - $154.96
Q1 2019	34,800	$5,818	$138.09	$113.18 - $147.67
Q4 2018	34,132	$4,756	$126.42	$109.68 - $140.54
Q3 2018	33,557	$5,464	$127.79	$115.79 - $141.09
Q2 2018	34,005	$4,818	$117.74	$106.53 - $125.68
Q1 2018	32,851	$4,416	$113.06	$101.65 - $119.96
Q4 2017	32,364	$4,340	$100.79	$90.65 - $114.32
Q3 2017	32,055	$3,717	$89.12	$83.79 - $97.51
Q2 2017	30,746	$3,349	$90.11	$85.85 - $94.94
Q1 2017	296,419	$31,396	$87.64	$82.97 - $91.31
Q4 2016	1,499,299	$155,447	$80.32	$70.95 - $87.41
Q3 2016	1,448,469	$141,270	$75.95	$69.69 - $79.87
Q2 2016	26,128	$2,281	$68.24	$62.21 - $73.04
Q1 2016	24,908	$1,981	$61.97	$53.60 - $68.66
Q4 2015	24,468	$1,914	$68.29	$59.78 - $78.05
Q3 2015	1,442,960	$127,573	$72.17	$62.57 - $78.67
Q2 2015	1,579,731	$150,658	$81.98	$74.88 - $88.24
Q1 2015	1,632,071	$176,769	$91.85	$83.77 - $97.28
Q4 2014	1,624,491	$193,525	$89.46	$74.83 - $96.18
Q3 2014	1,705,950	$184,959	$80.32	$74.93 - $85.79
Q2 2014	1,753,050	$174,867	$74.77	$69.66 - $79.38
Q1 2014	852,675	$160,013	$68.27	$63.27 - $73.42
Q4 2013	917,825	$154,194	$60.55	$56.95 - $64.52
Q3 2013	924,875	$143,671	$60.12	$58.03 - $62.72
Q2 2013	754,100	$116,343	$57.06	$51.32 - $60.86