UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 264 Value ($000) $61 Avg Close $218.47 Range $200.99 - $234.23

Q4 2017

Shares 132,780 Value ($000) $17,806 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 127,210 Value ($000) $14,752 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 126,000 Value ($000) $13,722 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 126,000 Value ($000) $13,346 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 160,800 Value ($000) $16,672 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 116,600 Value ($000) $11,372 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 116,600 Value ($000) $10,174 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 116,600 Value ($000) $9,276 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 81,200 Value ($000) $6,350 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 81,200 Value ($000) $7,178 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	264	$61	$218.47	$200.99 - $234.23
Q4 2017	132,780	$17,806	$100.79	$90.65 - $114.32
Q3 2017	127,210	$14,752	$89.12	$83.79 - $97.51
Q2 2017	126,000	$13,722	$90.11	$85.85 - $94.94
Q1 2017	126,000	$13,346	$87.64	$82.97 - $91.31
Q4 2016	160,800	$16,672	$80.32	$70.95 - $87.41
Q3 2016	116,600	$11,372	$75.95	$69.69 - $79.87
Q2 2016	116,600	$10,174	$68.24	$62.21 - $73.04
Q1 2016	116,600	$9,276	$61.97	$53.60 - $68.66
Q4 2015	81,200	$6,350	$68.29	$59.78 - $78.05
Q3 2015	81,200	$7,178	$72.17	$62.57 - $78.67