UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039,803 Value ($000) $471,847 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,580,135 Value ($000) $609,867 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,643,211 Value ($000) $838,230 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,347,821 Value ($000) $1,027,129 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,916,275 Value ($000) $1,121,107 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,020,107 Value ($000) $1,237,356 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,988,208 Value ($000) $1,128,632 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,121,165 Value ($000) $1,259,448 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,264,582 Value ($000) $1,293,087 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,496,708 Value ($000) $1,119,295 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,377,326 Value ($000) $691,068 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,265,510 Value ($000) $858,477 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,084,697 Value ($000) $1,052,888 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 6,014,934 Value ($000) $1,171,830 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,375,359 Value ($000) $1,573,016 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,152,305 Value ($000) $1,954,082 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,419,708 Value ($000) $1,113,456 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,968,724 Value ($000) $777,910 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 9,606,311 Value ($000) $2,112,716 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,988,005 Value ($000) $2,201,457 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,276,326 Value ($000) $2,139,736 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 8,367,349 Value ($000) $1,647,279 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,885,795 Value ($000) $1,671,391 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,069,215 Value ($000) $1,279,122 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 10,921,613 Value ($000) $1,974,519 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 14,669,559 Value ($000) $2,376,176 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 18,477,115 Value ($000) $3,124,666 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 16,222,588 Value ($000) $2,712,416 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 12,568,832 Value ($000) $1,737,389 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 14,457,068 Value ($000) $2,354,044 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,320,208 Value ($000) $1,745,527 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 12,906,007 Value ($000) $1,734,955 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 11,094,155 Value ($000) $1,487,727 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 12,748,833 Value ($000) $1,478,481 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 9,603,068 Value ($000) $1,045,870 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,203,088 Value ($000) $551,111 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,210,647 Value ($000) $436,559 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,777,658 Value ($000) $465,965 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,907,585 Value ($000) $428,187 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 7,892,485 Value ($000) $627,847 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 10,553,723 Value ($000) $825,301 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 18,548,179 Value ($000) $1,639,844 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 23,219,766 Value ($000) $2,214,470 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 32,339,929 Value ($000) $3,502,737 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 38,243,040 Value ($000) $4,555,893 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 38,574,222 Value ($000) $4,182,218 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 38,415,427 Value ($000) $3,831,938 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 18,573,493 Value ($000) $3,485,501 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 17,592,085 Value ($000) $2,955,470 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 19,327,214 Value ($000) $3,002,290 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 21,106,420 Value ($000) $3,256,299 Avg Close $57.06 Range $51.32 - $60.86