UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,687 Value ($000) $2,009 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,038 Value ($000) $2,136 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,633 Value ($000) $2,216 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,128 Value ($000) $2,393 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,918 Value ($000) $2,490 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,883 Value ($000) $2,682 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,252 Value ($000) $2,546 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,280 Value ($000) $2,774 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,473 Value ($000) $2,327 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,541 Value ($000) $1,943 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,560 Value ($000) $1,956 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,621 Value ($000) $1,936 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,200 Value ($000) $1,905 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 9,477 Value ($000) $1,846 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,746 Value ($000) $2,079 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,438 Value ($000) $3,399 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 17,712 Value ($000) $4,462 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,011 Value ($000) $3,530 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,036 Value ($000) $3,967 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,080 Value ($000) $3,985 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,221 Value ($000) $3,794 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 19,604 Value ($000) $3,860 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 15,858 Value ($000) $2,681 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 23,544 Value ($000) $3,320 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 23,123 Value ($000) $4,181 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,290 Value ($000) $4,745 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 21,848 Value ($000) $3,695 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 20,304 Value ($000) $3,395 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 21,529 Value ($000) $2,976 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 22,514 Value ($000) $3,666 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 26,683 Value ($000) $3,780 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 27,265 Value ($000) $3,665 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,602 Value ($000) $3,836 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 28,848 Value ($000) $3,345 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 28,628 Value ($000) $3,118 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 29,489 Value ($000) $3,123 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 25,234 Value ($000) $2,616 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,058 Value ($000) $2,541 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 26,140 Value ($000) $2,280 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 26,727 Value ($000) $2,126 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 10,954 Value ($000) $857 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 13,096 Value ($000) $1,157 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 28,948 Value ($000) $2,761 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 32,699 Value ($000) $3,542 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 29,469 Value ($000) $3,511 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 31,494 Value ($000) $3,415 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 37,434 Value ($000) $3,734 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 18,698 Value ($000) $3,509 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 16,753 Value ($000) $2,815 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 17,502 Value ($000) $2,718 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 15,885 Value ($000) $2,451 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,687	$2,009	$227.32	$214.28 - $241.52
Q3 2025	9,038	$2,136	$223.15	$209.61 - $237.85
Q2 2025	9,633	$2,216	$218.47	$200.99 - $234.23
Q1 2025	10,128	$2,393	$235.58	$217.31 - $250.85
Q4 2024	10,918	$2,490	$230.22	$216.69 - $244.44
Q3 2024	10,883	$2,682	$234.64	$213.12 - $250.61
Q2 2024	11,252	$2,546	$225.50	$211.11 - $239.06
Q1 2024	11,280	$2,774	$235.59	$224.05 - $247.16
Q4 2023	9,473	$2,327	$209.24	$189.41 - $236.01
Q3 2023	9,541	$1,943	$206.15	$189.41 - $227.18
Q2 2023	9,560	$1,956	$187.00	$178.63 - $195.46
Q1 2023	9,621	$1,936	$189.39	$172.36 - $202.21
Q4 2022	9,200	$1,905	$190.19	$170.17 - $205.38
Q3 2022	9,477	$1,846	$204.23	$180.38 - $223.25
Q2 2022	9,746	$2,079	$208.79	$188.11 - $251.31
Q1 2022	12,438	$3,399	$230.57	$215.79 - $255.44
Q4 2021	17,712	$4,462	$214.98	$178.93 - $230.85
Q3 2021	18,011	$3,530	$195.24	$177.47 - $206.45
Q2 2021	18,036	$3,967	$200.38	$193.61 - $207.73
Q1 2021	18,080	$3,985	$188.09	$172.69 - $201.16
Q4 2020	18,221	$3,794	$178.06	$152.62 - $187.90
Q3 2020	19,604	$3,860	$164.87	$145.81 - $183.13
Q2 2020	15,858	$2,681	$141.44	$116.67 - $166.32
Q1 2020	23,544	$3,320	$144.98	$92.53 - $165.42
Q4 2019	23,123	$4,181	$149.35	$129.80 - $158.96
Q3 2019	29,290	$4,745	$145.81	$135.51 - $156.22
Q2 2019	21,848	$3,695	$147.77	$141.48 - $154.96
Q1 2019	20,304	$3,395	$138.09	$113.18 - $147.67
Q4 2018	21,529	$2,976	$126.42	$109.68 - $140.54
Q3 2018	22,514	$3,666	$127.79	$115.79 - $141.09
Q2 2018	26,683	$3,780	$117.74	$106.53 - $125.68
Q1 2018	27,265	$3,665	$113.06	$101.65 - $119.96
Q4 2017	28,602	$3,836	$100.79	$90.65 - $114.32
Q3 2017	28,848	$3,345	$89.12	$83.79 - $97.51
Q2 2017	28,628	$3,118	$90.11	$85.85 - $94.94
Q1 2017	29,489	$3,123	$87.64	$82.97 - $91.31
Q4 2016	25,234	$2,616	$80.32	$70.95 - $87.41
Q3 2016	26,058	$2,541	$75.95	$69.69 - $79.87
Q2 2016	26,140	$2,280	$68.24	$62.21 - $73.04
Q1 2016	26,727	$2,126	$61.97	$53.60 - $68.66
Q4 2015	10,954	$857	$68.29	$59.78 - $78.05
Q3 2015	13,096	$1,157	$72.17	$62.57 - $78.67
Q2 2015	28,948	$2,761	$81.98	$74.88 - $88.24
Q1 2015	32,699	$3,542	$91.85	$83.77 - $97.28
Q4 2014	29,469	$3,511	$89.46	$74.83 - $96.18
Q3 2014	31,494	$3,415	$80.32	$74.93 - $85.79
Q2 2014	37,434	$3,734	$74.77	$69.66 - $79.38
Q1 2014	18,698	$3,509	$68.27	$63.27 - $73.42
Q4 2013	16,753	$2,815	$60.55	$56.95 - $64.52
Q3 2013	17,502	$2,718	$60.12	$58.03 - $62.72
Q2 2013	15,885	$2,451	$57.06	$51.32 - $60.86