UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,616 Value ($000) $102 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 450,666 Value ($000) $107 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 78,123 Value ($000) $18 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 80,423 Value ($000) $19 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 81,269 Value ($000) $19 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 84,562 Value ($000) $21 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 84,541 Value ($000) $19 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 86,821 Value ($000) $21 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 90,929 Value ($000) $22 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 93,578 Value ($000) $19 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 98,547 Value ($000) $20 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 100,575 Value ($000) $20 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 105,243 Value ($000) $22 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 106,483 Value ($000) $20,745 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 104,519 Value ($000) $22,292 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 105,219 Value ($000) $28,747 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 110,184 Value ($000) $27,759 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 114,637 Value ($000) $22,470 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 115,078 Value ($000) $25,309 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 120,462 Value ($000) $26,551 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 121,436 Value ($000) $25,285 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 126,193 Value ($000) $24,844 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 129,271 Value ($000) $21,856 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 131,449 Value ($000) $18,540 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 126,634 Value ($000) $22,894 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 130,688 Value ($000) $21,169 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 131,697 Value ($000) $22,271 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 138,043 Value ($000) $23,081 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 139,613 Value ($000) $19,299 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 139,925 Value ($000) $22,784 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 141,207 Value ($000) $20,006 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 142,492 Value ($000) $19,155 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 151,141 Value ($000) $20,268 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 142,230 Value ($000) $16,494 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 154,694 Value ($000) $16,848 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 156,048 Value ($000) $16,529 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 161,046 Value ($000) $16,697 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 170,709 Value ($000) $16,649 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 176,461 Value ($000) $15,396 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,027,147 Value ($000) $81,710 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,025,204 Value ($000) $80,171 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,046,455 Value ($000) $92,517 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,043,318 Value ($000) $99,501 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,053,754 Value ($000) $114,132 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,059,841 Value ($000) $126,259 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,086,081 Value ($000) $117,753 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,090,068 Value ($000) $108,734 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 553,130 Value ($000) $103,800 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 541,612 Value ($000) $90,991 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 624,407 Value ($000) $96,995 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 706,768 Value ($000) $109,040 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,616	$102	$227.32	$214.28 - $241.52
Q3 2025	450,666	$107	$223.15	$209.61 - $237.85
Q2 2025	78,123	$18	$218.47	$200.99 - $234.23
Q1 2025	80,423	$19	$235.58	$217.31 - $250.85
Q4 2024	81,269	$19	$230.22	$216.69 - $244.44
Q3 2024	84,562	$21	$234.64	$213.12 - $250.61
Q2 2024	84,541	$19	$225.50	$211.11 - $239.06
Q1 2024	86,821	$21	$235.59	$224.05 - $247.16
Q4 2023	90,929	$22	$209.24	$189.41 - $236.01
Q3 2023	93,578	$19	$206.15	$189.41 - $227.18
Q2 2023	98,547	$20	$187.00	$178.63 - $195.46
Q1 2023	100,575	$20	$189.39	$172.36 - $202.21
Q4 2022	105,243	$22	$190.19	$170.17 - $205.38
Q3 2022	106,483	$20,745	$204.23	$180.38 - $223.25
Q2 2022	104,519	$22,292	$208.79	$188.11 - $251.31
Q1 2022	105,219	$28,747	$230.57	$215.79 - $255.44
Q4 2021	110,184	$27,759	$214.98	$178.93 - $230.85
Q3 2021	114,637	$22,470	$195.24	$177.47 - $206.45
Q2 2021	115,078	$25,309	$200.38	$193.61 - $207.73
Q1 2021	120,462	$26,551	$188.09	$172.69 - $201.16
Q4 2020	121,436	$25,285	$178.06	$152.62 - $187.90
Q3 2020	126,193	$24,844	$164.87	$145.81 - $183.13
Q2 2020	129,271	$21,856	$141.44	$116.67 - $166.32
Q1 2020	131,449	$18,540	$144.98	$92.53 - $165.42
Q4 2019	126,634	$22,894	$149.35	$129.80 - $158.96
Q3 2019	130,688	$21,169	$145.81	$135.51 - $156.22
Q2 2019	131,697	$22,271	$147.77	$141.48 - $154.96
Q1 2019	138,043	$23,081	$138.09	$113.18 - $147.67
Q4 2018	139,613	$19,299	$126.42	$109.68 - $140.54
Q3 2018	139,925	$22,784	$127.79	$115.79 - $141.09
Q2 2018	141,207	$20,006	$117.74	$106.53 - $125.68
Q1 2018	142,492	$19,155	$113.06	$101.65 - $119.96
Q4 2017	151,141	$20,268	$100.79	$90.65 - $114.32
Q3 2017	142,230	$16,494	$89.12	$83.79 - $97.51
Q2 2017	154,694	$16,848	$90.11	$85.85 - $94.94
Q1 2017	156,048	$16,529	$87.64	$82.97 - $91.31
Q4 2016	161,046	$16,697	$80.32	$70.95 - $87.41
Q3 2016	170,709	$16,649	$75.95	$69.69 - $79.87
Q2 2016	176,461	$15,396	$68.24	$62.21 - $73.04
Q1 2016	1,027,147	$81,710	$61.97	$53.60 - $68.66
Q4 2015	1,025,204	$80,171	$68.29	$59.78 - $78.05
Q3 2015	1,046,455	$92,517	$72.17	$62.57 - $78.67
Q2 2015	1,043,318	$99,501	$81.98	$74.88 - $88.24
Q1 2015	1,053,754	$114,132	$91.85	$83.77 - $97.28
Q4 2014	1,059,841	$126,259	$89.46	$74.83 - $96.18
Q3 2014	1,086,081	$117,753	$80.32	$74.93 - $85.79
Q2 2014	1,090,068	$108,734	$74.77	$69.66 - $79.38
Q1 2014	553,130	$103,800	$68.27	$63.27 - $73.42
Q4 2013	541,612	$90,991	$60.55	$56.95 - $64.52
Q3 2013	624,407	$96,995	$60.12	$58.03 - $62.72
Q2 2013	706,768	$109,040	$57.06	$51.32 - $60.86