UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,391 Value ($000) $167,335 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 746,748 Value ($000) $176,509 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 637,594 Value ($000) $146,698 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 675,962 Value ($000) $159,689 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 696,199 Value ($000) $158,761 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 857,393 Value ($000) $211,330 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,543,822 Value ($000) $349,305 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,883,505 Value ($000) $463,210 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,995,100 Value ($000) $490,036 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,663,569 Value ($000) $338,753 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 687,304 Value ($000) $140,636 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 691,515 Value ($000) $139,174 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 675,622 Value ($000) $139,901 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 635,412 Value ($000) $123,791 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 629,920 Value ($000) $134,349 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 523,044 Value ($000) $142,901 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 393,770 Value ($000) $99,203 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 389,104 Value ($000) $76,269 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 78,312 Value ($000) $17,223 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 64,403 Value ($000) $14,195 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 45,055 Value ($000) $9,382 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 50,996 Value ($000) $10,040 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 50,992 Value ($000) $8,621 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 40,208 Value ($000) $5,671 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 25,534 Value ($000) $4,617 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 25,375 Value ($000) $4,110 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 17,417 Value ($000) $2,945 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 18,039 Value ($000) $3,016 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 682,531 Value ($000) $94,346 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,279,357 Value ($000) $208,318 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,010,464 Value ($000) $284,843 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,029,323 Value ($000) $272,802 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,890,006 Value ($000) $253,449 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,769,423 Value ($000) $205,199 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,956,493 Value ($000) $213,082 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,082,027 Value ($000) $220,528 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,035,189 Value ($000) $211,009 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,333,984 Value ($000) $130,104 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,176,244 Value ($000) $102,627 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,165,813 Value ($000) $92,741 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,244,298 Value ($000) $97,304 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 378,637 Value ($000) $33,476 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 287,613 Value ($000) $27,429 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 383,235 Value ($000) $41,508 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 509,982 Value ($000) $60,755 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 557,460 Value ($000) $60,440 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 560,683 Value ($000) $55,928 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 390,514 Value ($000) $73,284 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 361,030 Value ($000) $60,653 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 319,721 Value ($000) $49,665 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 298,714 Value ($000) $46,086 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,391	$167,335	$227.32	$214.28 - $241.52
Q3 2025	746,748	$176,509	$223.15	$209.61 - $237.85
Q2 2025	637,594	$146,698	$218.47	$200.99 - $234.23
Q1 2025	675,962	$159,689	$235.58	$217.31 - $250.85
Q4 2024	696,199	$158,761	$230.22	$216.69 - $244.44
Q3 2024	857,393	$211,330	$234.64	$213.12 - $250.61
Q2 2024	1,543,822	$349,305	$225.50	$211.11 - $239.06
Q1 2024	1,883,505	$463,210	$235.59	$224.05 - $247.16
Q4 2023	1,995,100	$490,036	$209.24	$189.41 - $236.01
Q3 2023	1,663,569	$338,753	$206.15	$189.41 - $227.18
Q2 2023	687,304	$140,636	$187.00	$178.63 - $195.46
Q1 2023	691,515	$139,174	$189.39	$172.36 - $202.21
Q4 2022	675,622	$139,901	$190.19	$170.17 - $205.38
Q3 2022	635,412	$123,791	$204.23	$180.38 - $223.25
Q2 2022	629,920	$134,349	$208.79	$188.11 - $251.31
Q1 2022	523,044	$142,901	$230.57	$215.79 - $255.44
Q4 2021	393,770	$99,203	$214.98	$178.93 - $230.85
Q3 2021	389,104	$76,269	$195.24	$177.47 - $206.45
Q2 2021	78,312	$17,223	$200.38	$193.61 - $207.73
Q1 2021	64,403	$14,195	$188.09	$172.69 - $201.16
Q4 2020	45,055	$9,382	$178.06	$152.62 - $187.90
Q3 2020	50,996	$10,040	$164.87	$145.81 - $183.13
Q2 2020	50,992	$8,621	$141.44	$116.67 - $166.32
Q1 2020	40,208	$5,671	$144.98	$92.53 - $165.42
Q4 2019	25,534	$4,617	$149.35	$129.80 - $158.96
Q3 2019	25,375	$4,110	$145.81	$135.51 - $156.22
Q2 2019	17,417	$2,945	$147.77	$141.48 - $154.96
Q1 2019	18,039	$3,016	$138.09	$113.18 - $147.67
Q4 2018	682,531	$94,346	$126.42	$109.68 - $140.54
Q3 2018	1,279,357	$208,318	$127.79	$115.79 - $141.09
Q2 2018	2,010,464	$284,843	$117.74	$106.53 - $125.68
Q1 2018	2,029,323	$272,802	$113.06	$101.65 - $119.96
Q4 2017	1,890,006	$253,449	$100.79	$90.65 - $114.32
Q3 2017	1,769,423	$205,199	$89.12	$83.79 - $97.51
Q2 2017	1,956,493	$213,082	$90.11	$85.85 - $94.94
Q1 2017	2,082,027	$220,528	$87.64	$82.97 - $91.31
Q4 2016	2,035,189	$211,009	$80.32	$70.95 - $87.41
Q3 2016	1,333,984	$130,104	$75.95	$69.69 - $79.87
Q2 2016	1,176,244	$102,627	$68.24	$62.21 - $73.04
Q1 2016	1,165,813	$92,741	$61.97	$53.60 - $68.66
Q4 2015	1,244,298	$97,304	$68.29	$59.78 - $78.05
Q3 2015	378,637	$33,476	$72.17	$62.57 - $78.67
Q2 2015	287,613	$27,429	$81.98	$74.88 - $88.24
Q1 2015	383,235	$41,508	$91.85	$83.77 - $97.28
Q4 2014	509,982	$60,755	$89.46	$74.83 - $96.18
Q3 2014	557,460	$60,440	$80.32	$74.93 - $85.79
Q2 2014	560,683	$55,928	$74.77	$69.66 - $79.38
Q1 2014	390,514	$73,284	$68.27	$63.27 - $73.42
Q4 2013	361,030	$60,653	$60.55	$56.95 - $64.52
Q3 2013	319,721	$49,665	$60.12	$58.03 - $62.72
Q2 2013	298,714	$46,086	$57.06	$51.32 - $60.86