UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,871 Value ($000) $433 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 184 Value ($000) $43 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,236 Value ($000) $2,815 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,672 Value ($000) $2,049 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,732 Value ($000) $1,535 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,989 Value ($000) $1,230 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,502 Value ($000) $1,019 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,871	$433	$227.32	$214.28 - $241.52
Q3 2025	184	$43	$223.15	$209.61 - $237.85
Q2 2025	12,236	$2,815	$218.47	$200.99 - $234.23
Q1 2025	8,672	$2,049	$235.58	$217.31 - $250.85
Q4 2024	6,732	$1,535	$230.22	$216.69 - $244.44
Q3 2024	4,989	$1,230	$234.64	$213.12 - $250.61
Q2 2024	4,502	$1,019	$225.50	$211.11 - $239.06