UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,000 Value ($000) $878 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 9,000 Value ($000) $845 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 9,000 Value ($000) $715 Avg Close $61.97 Range $53.60 - $68.66
Q3 2015
Shares 32,000 Value ($000) $2,829 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 32,000 Value ($000) $3,051,840 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 28,000 Value ($000) $3,033 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,000 Value ($000) $715 Avg Close $89.46 Range $74.83 - $96.18