UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,805 Value ($000) $86,236 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 279,210 Value ($000) $65,997 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 259,304 Value ($000) $59,657 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 291,573 Value ($000) $68,877 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 262,987 Value ($000) $59,971 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 242,840 Value ($000) $59,856 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 222,302 Value ($000) $50,301 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 225,162 Value ($000) $55,375 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 402,023 Value ($000) $98,745 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 226,221 Value ($000) $46,065 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 224,342 Value ($000) $45,904 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 214,965 Value ($000) $43,266 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 414,270 Value ($000) $85,784 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 492,253 Value ($000) $95,896 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 506,781 Value ($000) $108,073 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 370,736 Value ($000) $101,303 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 340,289 Value ($000) $86,412 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 119,287 Value ($000) $23,558 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 131,246 Value ($000) $28,869 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 130,594 Value ($000) $28,625 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 127,786 Value ($000) $26,599 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 121,767 Value ($000) $23,980 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 186,297 Value ($000) $31,574 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 272,447 Value ($000) $38,500 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 281,701 Value ($000) $50,935 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 243,477 Value ($000) $39,423 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 302,183 Value ($000) $51,192 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 485,645 Value ($000) $81,313 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 535,843 Value ($000) $83,144 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 508,001 Value ($000) $82,671 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 549,153 Value ($000) $77,806 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 472,364 Value ($000) $63,500 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 456,354 Value ($000) $61,198 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 444,400 Value ($000) $51,537 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 526,357 Value ($000) $57,325 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 661,084 Value ($000) $70,022 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 669,517 Value ($000) $69,416 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 617,670 Value ($000) $60,242 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 489,505 Value ($000) $42,709 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 370,669 Value ($000) $29,487 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 403,409 Value ($000) $31,547 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 537,481 Value ($000) $47,519 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 803,584 Value ($000) $76,638 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,109,299 Value ($000) $120,143 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,218,023 Value ($000) $145,095 Avg Close $89.46 Range $74.83 - $96.18