UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684,132 Value ($000) $852,273 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,693,498 Value ($000) $873,018 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,591,722 Value ($000) $826,462 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,521,749 Value ($000) $831,825 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,461,152 Value ($000) $789,282 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,406,113 Value ($000) $839,482 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,272,777 Value ($000) $740,466 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,284,741 Value ($000) $807,816 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,256,086 Value ($000) $799,767 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,186,168 Value ($000) $648,816 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,139,093 Value ($000) $642,331 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,051,355 Value ($000) $614,083 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,005,560 Value ($000) $622 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,095,509 Value ($000) $603,134 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,318,130 Value ($000) $707,663 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,340,807 Value ($000) $912,791 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,247,275 Value ($000) $818,046 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,303,809 Value ($000) $647,676 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,290,283 Value ($000) $723,609 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,312,703 Value ($000) $730,165 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,338,005 Value ($000) $695,010 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,341,348 Value ($000) $657,805 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,350,711 Value ($000) $566,439 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,296,957 Value ($000) $464,989 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,336,165 Value ($000) $603,137 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,336,461 Value ($000) $540,456 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,321,975 Value ($000) $561,737 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,299,472 Value ($000) $551,648 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,425,071 Value ($000) $473,437 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,402,427 Value ($000) $554,030 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,452,914 Value ($000) $489,198 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,452,599 Value ($000) $464,133 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,449,766 Value ($000) $462,637 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,805,574 Value ($000) $441,332 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,770,261 Value ($000) $410,609 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,890,371 Value ($000) $412,079 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,637,560 Value ($000) $480,838 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,139,869 Value ($000) $598,788 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 7,772,244 Value ($000) $678,090 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 7,503,143 Value ($000) $596,920 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,849,725 Value ($000) $535,661 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 5,207,205 Value ($000) $460,330 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,901,353 Value ($000) $467,484 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,958,836 Value ($000) $537,137 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,514,758 Value ($000) $657,046 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,369,528 Value ($000) $690,607 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,934,721 Value ($000) $691,722 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,463,354 Value ($000) $649,816 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,473,922 Value ($000) $583,560 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,461,406 Value ($000) $537,695 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,657,515 Value ($000) $564,318 Avg Close $57.06 Range $51.32 - $60.86