UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,742 Value ($000) $1,560 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,925 Value ($000) $1,637 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,965 Value ($000) $1,603 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,009 Value ($000) $1,656 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,096 Value ($000) $1,618 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,252 Value ($000) $1,787 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,017 Value ($000) $1,814 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,513 Value ($000) $1,848 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,373 Value ($000) $1,811 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,217 Value ($000) $1,470 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,186 Value ($000) $1,470 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,013 Value ($000) $1,210 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,512 Value ($000) $1,141 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,381 Value ($000) $1,048 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,406 Value ($000) $1,153 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,469 Value ($000) $1,494 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,483 Value ($000) $1,381 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,458 Value ($000) $1,070 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,440 Value ($000) $1,196 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,718 Value ($000) $1,260 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,912 Value ($000) $1,231 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,793 Value ($000) $1,337 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,846 Value ($000) $819 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,309 Value ($000) $608 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,865 Value ($000) $699 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,824 Value ($000) $619 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,789 Value ($000) $641 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,728 Value ($000) $623 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,619 Value ($000) $500 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,616 Value ($000) $589 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,629 Value ($000) $514 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,421 Value ($000) $460 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,536 Value ($000) $474 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,736 Value ($000) $433 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,907 Value ($000) $534 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,907 Value ($000) $520 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,125 Value ($000) $531 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,247 Value ($000) $511 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,247 Value ($000) $458 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,849 Value ($000) $385 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,675 Value ($000) $365 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,030 Value ($000) $622 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,389 Value ($000) $418 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 6,744 Value ($000) $731 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,317 Value ($000) $514 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,417 Value ($000) $479 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,744 Value ($000) $373 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,164 Value ($000) $406 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,164 Value ($000) $364 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,314 Value ($000) $359 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,242 Value ($000) $346 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,742	$1,560	$227.32	$214.28 - $241.52
Q3 2025	6,925	$1,637	$223.15	$209.61 - $237.85
Q2 2025	6,965	$1,603	$218.47	$200.99 - $234.23
Q1 2025	7,009	$1,656	$235.58	$217.31 - $250.85
Q4 2024	7,096	$1,618	$230.22	$216.69 - $244.44
Q3 2024	7,252	$1,787	$234.64	$213.12 - $250.61
Q2 2024	8,017	$1,814	$225.50	$211.11 - $239.06
Q1 2024	7,513	$1,848	$235.59	$224.05 - $247.16
Q4 2023	7,373	$1,811	$209.24	$189.41 - $236.01
Q3 2023	7,217	$1,470	$206.15	$189.41 - $227.18
Q2 2023	7,186	$1,470	$187.00	$178.63 - $195.46
Q1 2023	6,013	$1,210	$189.39	$172.36 - $202.21
Q4 2022	5,512	$1,141	$190.19	$170.17 - $205.38
Q3 2022	5,381	$1,048	$204.23	$180.38 - $223.25
Q2 2022	5,406	$1,153	$208.79	$188.11 - $251.31
Q1 2022	5,469	$1,494	$230.57	$215.79 - $255.44
Q4 2021	5,483	$1,381	$214.98	$178.93 - $230.85
Q3 2021	5,458	$1,070	$195.24	$177.47 - $206.45
Q2 2021	5,440	$1,196	$200.38	$193.61 - $207.73
Q1 2021	5,718	$1,260	$188.09	$172.69 - $201.16
Q4 2020	5,912	$1,231	$178.06	$152.62 - $187.90
Q3 2020	6,793	$1,337	$164.87	$145.81 - $183.13
Q2 2020	4,846	$819	$141.44	$116.67 - $166.32
Q1 2020	4,309	$608	$144.98	$92.53 - $165.42
Q4 2019	3,865	$699	$149.35	$129.80 - $158.96
Q3 2019	3,824	$619	$145.81	$135.51 - $156.22
Q2 2019	3,789	$641	$147.77	$141.48 - $154.96
Q1 2019	3,728	$623	$138.09	$113.18 - $147.67
Q4 2018	3,619	$500	$126.42	$109.68 - $140.54
Q3 2018	3,616	$589	$127.79	$115.79 - $141.09
Q2 2018	3,629	$514	$117.74	$106.53 - $125.68
Q1 2018	3,421	$460	$113.06	$101.65 - $119.96
Q4 2017	3,536	$474	$100.79	$90.65 - $114.32
Q3 2017	3,736	$433	$89.12	$83.79 - $97.51
Q2 2017	4,907	$534	$90.11	$85.85 - $94.94
Q1 2017	4,907	$520	$87.64	$82.97 - $91.31
Q4 2016	5,125	$531	$80.32	$70.95 - $87.41
Q3 2016	5,247	$511	$75.95	$69.69 - $79.87
Q2 2016	5,247	$458	$68.24	$62.21 - $73.04
Q1 2016	4,849	$385	$61.97	$53.60 - $68.66
Q4 2015	4,675	$365	$68.29	$59.78 - $78.05
Q3 2015	7,030	$622	$72.17	$62.57 - $78.67
Q2 2015	4,389	$418	$81.98	$74.88 - $88.24
Q1 2015	6,744	$731	$91.85	$83.77 - $97.28
Q4 2014	4,317	$514	$89.46	$74.83 - $96.18
Q3 2014	4,417	$479	$80.32	$74.93 - $85.79
Q2 2014	3,744	$373	$74.77	$69.66 - $79.38
Q1 2014	2,164	$406	$68.27	$63.27 - $73.42
Q4 2013	2,164	$364	$60.55	$56.95 - $64.52
Q3 2013	2,314	$359	$60.12	$58.03 - $62.72
Q2 2013	2,242	$346	$57.06	$51.32 - $60.86