UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,281 Value ($000) $49,255 Avg Close $235.59 Range $224.05 - $247.16
Q2 2021
Shares 265,019 Value ($000) $58,286 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 248,194 Value ($000) $54,705 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 248,434 Value ($000) $51,729 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 4,700 Value ($000) $795 Avg Close $141.44 Range $116.67 - $166.32
Q2 2019
Shares 1,975 Value ($000) $334 Avg Close $147.77 Range $141.48 - $154.96
Q1 2015
Shares 631,118 Value ($000) $68,356 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 560,658 Value ($000) $66,792 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 584,478 Value ($000) $63,369 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 661,622 Value ($000) $65,997 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 408,461 Value ($000) $76,652 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 407,865 Value ($000) $68,522 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 503,840 Value ($000) $78,267 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 585,332 Value ($000) $90,305 Avg Close $57.06 Range $51.32 - $60.86