UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,476 Value ($000) $1,498 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,351 Value ($000) $1,501 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,301 Value ($000) $1,450 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,257 Value ($000) $1,478 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,188 Value ($000) $1,411 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,184 Value ($000) $1,524 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,182 Value ($000) $1,399 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,182 Value ($000) $1,520 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,184 Value ($000) $1,519 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,158 Value ($000) $1,254 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,208 Value ($000) $1,270 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 159 Value ($000) $32 Avg Close $189.39 Range $172.36 - $202.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,476	$1,498	$227.32	$214.28 - $241.52
Q3 2025	6,351	$1,501	$223.15	$209.61 - $237.85
Q2 2025	6,301	$1,450	$218.47	$200.99 - $234.23
Q1 2025	6,257	$1,478	$235.58	$217.31 - $250.85
Q4 2024	6,188	$1,411	$230.22	$216.69 - $244.44
Q3 2024	6,184	$1,524	$234.64	$213.12 - $250.61
Q2 2024	6,182	$1,399	$225.50	$211.11 - $239.06
Q1 2024	6,182	$1,520	$235.59	$224.05 - $247.16
Q4 2023	6,184	$1,519	$209.24	$189.41 - $236.01
Q3 2023	6,158	$1,254	$206.15	$189.41 - $227.18
Q2 2023	6,208	$1,270	$187.00	$178.63 - $195.46
Q1 2023	159	$32	$189.39	$172.36 - $202.21