UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,719 Value ($000) $5,718 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,213 Value ($000) $6,432 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,540 Value ($000) $6,336 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,874 Value ($000) $6,349 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 26,623 Value ($000) $6,071 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 28,194 Value ($000) $6,949 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 27,857 Value ($000) $6,303 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 30,832 Value ($000) $7,583 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 30,662 Value ($000) $7,531 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 31,178 Value ($000) $6,349 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 31,930 Value ($000) $6,534 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 32,420 Value ($000) $6,525 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 35,371 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 36,082 Value ($000) $7,030 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 34,651 Value ($000) $7,390 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 29,766 Value ($000) $8,133 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 28,580 Value ($000) $7,200 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 28,767 Value ($000) $5,639 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 28,109 Value ($000) $6,182 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 28,100 Value ($000) $6,194 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 28,980 Value ($000) $6,034 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 30,307 Value ($000) $5,967 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 34,108 Value ($000) $5,767 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 34,952 Value ($000) $4,930 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 35,614 Value ($000) $6,438 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 43,316 Value ($000) $7,016 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 44,722 Value ($000) $7,562 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 43,831 Value ($000) $7,329 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 42,982 Value ($000) $5,941 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 39,814 Value ($000) $6,482 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 38,617 Value ($000) $5,472 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 39,334 Value ($000) $5,287 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 39,108 Value ($000) $5,244 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 39,536 Value ($000) $4,585 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 38,599 Value ($000) $4,204 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 38,889 Value ($000) $4,119 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 39,504 Value ($000) $4,096 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 39,561 Value ($000) $3,858 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 41,365 Value ($000) $3,609 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 46,533 Value ($000) $3,702 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 216,359 Value ($000) $16,920 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 223,114 Value ($000) $19,726 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 225,963 Value ($000) $21,550 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 220,789 Value ($000) $23,913 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 174,888 Value ($000) $20,834 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 163,279 Value ($000) $17,703 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 156,622 Value ($000) $15,623 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 74,728 Value ($000) $14,023 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 17,828 Value ($000) $2,995 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 18,286 Value ($000) $2,840 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 18,286 Value ($000) $2,821 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,719	$5,718	$227.32	$214.28 - $241.52
Q3 2025	27,213	$6,432	$223.15	$209.61 - $237.85
Q2 2025	27,540	$6,336	$218.47	$200.99 - $234.23
Q1 2025	26,874	$6,349	$235.58	$217.31 - $250.85
Q4 2024	26,623	$6,071	$230.22	$216.69 - $244.44
Q3 2024	28,194	$6,949	$234.64	$213.12 - $250.61
Q2 2024	27,857	$6,303	$225.50	$211.11 - $239.06
Q1 2024	30,832	$7,583	$235.59	$224.05 - $247.16
Q4 2023	30,662	$7,531	$209.24	$189.41 - $236.01
Q3 2023	31,178	$6,349	$206.15	$189.41 - $227.18
Q2 2023	31,930	$6,534	$187.00	$178.63 - $195.46
Q1 2023	32,420	$6,525	$189.39	$172.36 - $202.21
Q4 2022	35,371	$7	$190.19	$170.17 - $205.38
Q3 2022	36,082	$7,030	$204.23	$180.38 - $223.25
Q2 2022	34,651	$7,390	$208.79	$188.11 - $251.31
Q1 2022	29,766	$8,133	$230.57	$215.79 - $255.44
Q4 2021	28,580	$7,200	$214.98	$178.93 - $230.85
Q3 2021	28,767	$5,639	$195.24	$177.47 - $206.45
Q2 2021	28,109	$6,182	$200.38	$193.61 - $207.73
Q1 2021	28,100	$6,194	$188.09	$172.69 - $201.16
Q4 2020	28,980	$6,034	$178.06	$152.62 - $187.90
Q3 2020	30,307	$5,967	$164.87	$145.81 - $183.13
Q2 2020	34,108	$5,767	$141.44	$116.67 - $166.32
Q1 2020	34,952	$4,930	$144.98	$92.53 - $165.42
Q4 2019	35,614	$6,438	$149.35	$129.80 - $158.96
Q3 2019	43,316	$7,016	$145.81	$135.51 - $156.22
Q2 2019	44,722	$7,562	$147.77	$141.48 - $154.96
Q1 2019	43,831	$7,329	$138.09	$113.18 - $147.67
Q4 2018	42,982	$5,941	$126.42	$109.68 - $140.54
Q3 2018	39,814	$6,482	$127.79	$115.79 - $141.09
Q2 2018	38,617	$5,472	$117.74	$106.53 - $125.68
Q1 2018	39,334	$5,287	$113.06	$101.65 - $119.96
Q4 2017	39,108	$5,244	$100.79	$90.65 - $114.32
Q3 2017	39,536	$4,585	$89.12	$83.79 - $97.51
Q2 2017	38,599	$4,204	$90.11	$85.85 - $94.94
Q1 2017	38,889	$4,119	$87.64	$82.97 - $91.31
Q4 2016	39,504	$4,096	$80.32	$70.95 - $87.41
Q3 2016	39,561	$3,858	$75.95	$69.69 - $79.87
Q2 2016	41,365	$3,609	$68.24	$62.21 - $73.04
Q1 2016	46,533	$3,702	$61.97	$53.60 - $68.66
Q4 2015	216,359	$16,920	$68.29	$59.78 - $78.05
Q3 2015	223,114	$19,726	$72.17	$62.57 - $78.67
Q2 2015	225,963	$21,550	$81.98	$74.88 - $88.24
Q1 2015	220,789	$23,913	$91.85	$83.77 - $97.28
Q4 2014	174,888	$20,834	$89.46	$74.83 - $96.18
Q3 2014	163,279	$17,703	$80.32	$74.93 - $85.79
Q2 2014	156,622	$15,623	$74.77	$69.66 - $79.38
Q1 2014	74,728	$14,023	$68.27	$63.27 - $73.42
Q4 2013	17,828	$2,995	$60.55	$56.95 - $64.52
Q3 2013	18,286	$2,840	$60.12	$58.03 - $62.72
Q2 2013	18,286	$2,821	$57.06	$51.32 - $60.86