UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,765 Value ($000) $1,102 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 5,614 Value ($000) $1,327 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,994 Value ($000) $1,379 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 6,114 Value ($000) $1,444 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,513 Value ($000) $1,485 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,957 Value ($000) $1,715 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,962 Value ($000) $2,254 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 10,183 Value ($000) $2,504 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,148 Value ($000) $2,493 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,393 Value ($000) $2,116 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 10,810 Value ($000) $2,212 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,272 Value ($000) $2,269 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 23,674 Value ($000) $4,902 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 20,244 Value ($000) $3,944 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 20,273 Value ($000) $4,324 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19,463 Value ($000) $5,317 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 21,013 Value ($000) $5,293 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 20,126 Value ($000) $3,945 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 19,439 Value ($000) $4,275 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,581 Value ($000) $4,316 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 17,664 Value ($000) $3,678 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 17,204 Value ($000) $3,387 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 17,198 Value ($000) $2,907 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 17,691 Value ($000) $2,495 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 17,450 Value ($000) $3,155 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 18,260 Value ($000) $2,957 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 18,309 Value ($000) $3,096 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 18,220 Value ($000) $3,046 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 18,489 Value ($000) $2,556 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 18,618 Value ($000) $3,031 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 18,757 Value ($000) $2,657 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 20,458 Value ($000) $2,750 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 21,669 Value ($000) $2,906 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 24,239 Value ($000) $2,811 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 15,344 Value ($000) $1,671 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 15,421 Value ($000) $1,633 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 15,356 Value ($000) $1,592 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 15,526 Value ($000) $1,515 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 13,759 Value ($000) $1,201 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 11,260 Value ($000) $896 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 14,048 Value ($000) $1,098 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 20,605 Value ($000) $1,821 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 15,494 Value ($000) $1,477 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,632 Value ($000) $1,043 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,459 Value ($000) $650 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,595 Value ($000) $607 Avg Close $80.32 Range $74.93 - $85.79