UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,273 Value ($000) $301 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,273 Value ($000) $290 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,287 Value ($000) $1,057 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,287 Value ($000) $970 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,311 Value ($000) $1,060 Avg Close $235.59 Range $224.05 - $247.16
Q4 2021
Shares 847 Value ($000) $213 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 938 Value ($000) $206 Avg Close $200.38 Range $193.61 - $207.73
Q1 2019
Shares 1,877 Value ($000) $314 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,592 Value ($000) $358 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,723 Value ($000) $443 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,136 Value ($000) $302 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,279 Value ($000) $306 Avg Close $113.06 Range $101.65 - $119.96