UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 875 Value ($000) $201 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 875 Value ($000) $207 Avg Close $235.58 Range $217.31 - $250.85
Q3 2024
Shares 1,034 Value ($000) $255 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,177 Value ($000) $266 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,168 Value ($000) $287 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,156 Value ($000) $284 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,167 Value ($000) $238 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,153 Value ($000) $236 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 6,598 Value ($000) $1,366 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,083 Value ($000) $211 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,120 Value ($000) $241 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,774 Value ($000) $1,851 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 855 Value ($000) $215 Avg Close $214.98 Range $178.93 - $230.85