UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,812 Value ($000) $2,038 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,125 Value ($000) $1,921 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,446 Value ($000) $1,943 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,721 Value ($000) $2,060 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,797 Value ($000) $2,006 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,732 Value ($000) $2,152 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,800 Value ($000) $1,991 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 8,718 Value ($000) $2,144 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,098 Value ($000) $2,235 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,457 Value ($000) $1,926 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,292 Value ($000) $3,129 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,368 Value ($000) $3,697 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,646 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 18,694 Value ($000) $3,642 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 18,761 Value ($000) $4,002 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,149 Value ($000) $4,958 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,504 Value ($000) $4,662 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,744 Value ($000) $3,673 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,748 Value ($000) $4,124 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,073 Value ($000) $4,204 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,864 Value ($000) $3,512 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,218 Value ($000) $3,193 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,060 Value ($000) $2,715 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,844 Value ($000) $2,235 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,862 Value ($000) $2,868 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 17,810 Value ($000) $2,886 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,248 Value ($000) $3,086 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,361 Value ($000) $2,569 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 16,080 Value ($000) $2,223 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,995 Value ($000) $2,442 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,656 Value ($000) $2,077 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,872 Value ($000) $1,999 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 24,750 Value ($000) $3,319 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 25,053 Value ($000) $2,906 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 25,377 Value ($000) $2,763 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 25,583 Value ($000) $2,709 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 25,730 Value ($000) $2,668 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,184 Value ($000) $2,554 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 27,270 Value ($000) $2,379 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 27,515 Value ($000) $2,189 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 27,686 Value ($000) $2,165 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 28,486 Value ($000) $2,518 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 28,648 Value ($000) $2,732 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 26,171 Value ($000) $2,834 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 31,626 Value ($000) $3,767 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 30,626 Value ($000) $3,320 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 30,406 Value ($000) $3,033 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,999 Value ($000) $2,815 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 14,429 Value ($000) $2,424 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 14,259 Value ($000) $2,215 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,920 Value ($000) $1,993 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,812	$2,038	$227.32	$214.28 - $241.52
Q3 2025	8,125	$1,921	$223.15	$209.61 - $237.85
Q2 2025	8,446	$1,943	$218.47	$200.99 - $234.23
Q1 2025	8,721	$2,060	$235.58	$217.31 - $250.85
Q4 2024	8,797	$2,006	$230.22	$216.69 - $244.44
Q3 2024	8,732	$2,152	$234.64	$213.12 - $250.61
Q2 2024	8,800	$1,991	$225.50	$211.11 - $239.06
Q1 2024	8,718	$2,144	$235.59	$224.05 - $247.16
Q4 2023	9,098	$2,235	$209.24	$189.41 - $236.01
Q3 2023	9,457	$1,926	$206.15	$189.41 - $227.18
Q2 2023	15,292	$3,129	$187.00	$178.63 - $195.46
Q1 2023	18,368	$3,697	$189.39	$172.36 - $202.21
Q4 2022	18,646	$4	$190.19	$170.17 - $205.38
Q3 2022	18,694	$3,642	$204.23	$180.38 - $223.25
Q2 2022	18,761	$4,002	$208.79	$188.11 - $251.31
Q1 2022	18,149	$4,958	$230.57	$215.79 - $255.44
Q4 2021	18,504	$4,662	$214.98	$178.93 - $230.85
Q3 2021	18,744	$3,673	$195.24	$177.47 - $206.45
Q2 2021	18,748	$4,124	$200.38	$193.61 - $207.73
Q1 2021	19,073	$4,204	$188.09	$172.69 - $201.16
Q4 2020	16,864	$3,512	$178.06	$152.62 - $187.90
Q3 2020	16,218	$3,193	$164.87	$145.81 - $183.13
Q2 2020	16,060	$2,715	$141.44	$116.67 - $166.32
Q1 2020	15,844	$2,235	$144.98	$92.53 - $165.42
Q4 2019	15,862	$2,868	$149.35	$129.80 - $158.96
Q3 2019	17,810	$2,886	$145.81	$135.51 - $156.22
Q2 2019	18,248	$3,086	$147.77	$141.48 - $154.96
Q1 2019	15,361	$2,569	$138.09	$113.18 - $147.67
Q4 2018	16,080	$2,223	$126.42	$109.68 - $140.54
Q3 2018	14,995	$2,442	$127.79	$115.79 - $141.09
Q2 2018	14,656	$2,077	$117.74	$106.53 - $125.68
Q1 2018	14,872	$1,999	$113.06	$101.65 - $119.96
Q4 2017	24,750	$3,319	$100.79	$90.65 - $114.32
Q3 2017	25,053	$2,906	$89.12	$83.79 - $97.51
Q2 2017	25,377	$2,763	$90.11	$85.85 - $94.94
Q1 2017	25,583	$2,709	$87.64	$82.97 - $91.31
Q4 2016	25,730	$2,668	$80.32	$70.95 - $87.41
Q3 2016	26,184	$2,554	$75.95	$69.69 - $79.87
Q2 2016	27,270	$2,379	$68.24	$62.21 - $73.04
Q1 2016	27,515	$2,189	$61.97	$53.60 - $68.66
Q4 2015	27,686	$2,165	$68.29	$59.78 - $78.05
Q3 2015	28,486	$2,518	$72.17	$62.57 - $78.67
Q2 2015	28,648	$2,732	$81.98	$74.88 - $88.24
Q1 2015	26,171	$2,834	$91.85	$83.77 - $97.28
Q4 2014	31,626	$3,767	$89.46	$74.83 - $96.18
Q3 2014	30,626	$3,320	$80.32	$74.93 - $85.79
Q2 2014	30,406	$3,033	$74.77	$69.66 - $79.38
Q1 2014	14,999	$2,815	$68.27	$63.27 - $73.42
Q4 2013	14,429	$2,424	$60.55	$56.95 - $64.52
Q3 2013	14,259	$2,215	$60.12	$58.03 - $62.72
Q2 2013	12,920	$1,993	$57.06	$51.32 - $60.86