UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,415 Value ($000) $8,655 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 39,912 Value ($000) $9,434 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 524 Value ($000) $121 Avg Close $218.47 Range $200.99 - $234.23
Q3 2024
Shares 614 Value ($000) $151 Avg Close $234.64 Range $213.12 - $250.61
Q3 2023
Shares 2,200 Value ($000) $448 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 19,866 Value ($000) $4,065 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 105,002 Value ($000) $21,133 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 111,887 Value ($000) $23,168 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 116,456 Value ($000) $22,687,958 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 113,779 Value ($000) $24,266,785 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 113,366 Value ($000) $30,972,725 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 119,284 Value ($000) $30,051,217 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 96,659 Value ($000) $18,946,130 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 101,705 Value ($000) $22,367,980 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 100,172 Value ($000) $22,078,911 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 98,678 Value ($000) $20,546,733 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 96,901 Value ($000) $19,076,900 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 96,042 Value ($000) $16,237,820 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 102,252 Value ($000) $14,421,622 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 100,471 Value ($000) $18,164,151 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 115,349 Value ($000) $18,684,231 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 108,030 Value ($000) $18,268,953 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 102,762 Value ($000) $17,181,806 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 76,743 Value ($000) $10,608,185 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 73,012 Value ($000) $11,888,544 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 52,699 Value ($000) $7,466,394 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 52,699 Value ($000) $7,084,326 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 70,137 Value ($000) $9,405,371 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 89,598 Value ($000) $10,390,680 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 55,645 Value ($000) $6,060,297 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 742,463 Value ($000) $78,641,680 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 723,391 Value ($000) $76,585,096 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 336,477 Value ($000) $32,816,602 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 383,578 Value ($000) $33,310,883 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 289,875 Value ($000) $23,059,557 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 402,056 Value ($000) $31,440,780 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 284,981 Value ($000) $25,195,169 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 216,136 Value ($000) $20,612,892 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 285,785 Value ($000) $34,793,463 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 250,558 Value ($000) $29,848,975 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 144,020 Value ($000) $15,614,649 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 230,975 Value ($000) $23,039,758 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 110,909 Value ($000) $20,813,182 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 119,038 Value ($000) $19,998,384 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 49,687 Value ($000) $7,718,448 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 49,420 Value ($000) $7,313,561 Avg Close $57.06 Range $51.32 - $60.86