UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,143,845 Value ($000) $958,905 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,181,151 Value ($000) $988,299 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,340,839 Value ($000) $998,741 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,534,968 Value ($000) $1,071,341 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,542,646 Value ($000) $1,035,905 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,143,845	$958,905	$227.32	$214.28 - $241.52
Q3 2025	4,181,151	$988,299	$223.15	$209.61 - $237.85
Q2 2025	4,340,839	$998,741	$218.47	$200.99 - $234.23
Q1 2025	4,534,968	$1,071,341	$235.58	$217.31 - $250.85
Q4 2024	4,542,646	$1,035,905	$230.22	$216.69 - $244.44