UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205,993 Value ($000) $510,300 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,260,464 Value ($000) $534,319 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,340,235 Value ($000) $538,450 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,345,869 Value ($000) $554,197 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,328,689 Value ($000) $531,043 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,292,347 Value ($000) $565,025 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,274,022 Value ($000) $514,529 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,296,923 Value ($000) $564,893 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,273,959 Value ($000) $558,542 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,051,641 Value ($000) $417,784 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,979,422 Value ($000) $405,038 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 2,070,054 Value ($000) $416,631 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,153,360 Value ($000) $445,905 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,125,640 Value ($000) $414,129 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,091,754 Value ($000) $446,144 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,074,758 Value ($000) $566,859 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,005,824 Value ($000) $505,338 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,952,476 Value ($000) $382,707 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,860,463 Value ($000) $409,181 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,816,291 Value ($000) $400,336 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,804,951 Value ($000) $375,833 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,735,061 Value ($000) $341,588 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,694,172 Value ($000) $286,436 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,609,323 Value ($000) $227,567 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,540,079 Value ($000) $278,445 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,160,855 Value ($000) $187,740 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,129,943 Value ($000) $191,429 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,075,193 Value ($000) $180,482 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,071,235 Value ($000) $148,008 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,104,071 Value ($000) $179,486 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,201,393 Value ($000) $170,197 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,327,612 Value ($000) $178,312 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,247,134 Value ($000) $167,070 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,182,095 Value ($000) $137,145 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 709,709 Value ($000) $77,307 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 769,897 Value ($000) $81,553 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 819,143 Value ($000) $84,930 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 787,020 Value ($000) $76,800 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 841,624 Value ($000) $73,431 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 885,233 Value ($000) $70,423 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 939,282 Value ($000) $73,457 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,036,387 Value ($000) $91,636 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,116,760 Value ($000) $106,507 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 827,807 Value ($000) $89,627 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 710,852 Value ($000) $84,716 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 136,061 Value ($000) $14,751 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 125,338 Value ($000) $12,502 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 56,081 Value ($000) $10,525 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205,993	$510,300	$227.32	$214.28 - $241.52
Q3 2025	2,260,464	$534,319	$223.15	$209.61 - $237.85
Q2 2025	2,340,235	$538,450	$218.47	$200.99 - $234.23
Q1 2025	2,345,869	$554,197	$235.58	$217.31 - $250.85
Q4 2024	2,328,689	$531,043	$230.22	$216.69 - $244.44
Q3 2024	2,292,347	$565,025	$234.64	$213.12 - $250.61
Q2 2024	2,274,022	$514,529	$225.50	$211.11 - $239.06
Q1 2024	2,296,923	$564,893	$235.59	$224.05 - $247.16
Q4 2023	2,273,959	$558,542	$209.24	$189.41 - $236.01
Q3 2023	2,051,641	$417,784	$206.15	$189.41 - $227.18
Q2 2023	1,979,422	$405,038	$187.00	$178.63 - $195.46
Q1 2023	2,070,054	$416,631	$189.39	$172.36 - $202.21
Q4 2022	2,153,360	$445,905	$190.19	$170.17 - $205.38
Q3 2022	2,125,640	$414,129	$204.23	$180.38 - $223.25
Q2 2022	2,091,754	$446,144	$208.79	$188.11 - $251.31
Q1 2022	2,074,758	$566,859	$230.57	$215.79 - $255.44
Q4 2021	2,005,824	$505,338	$214.98	$178.93 - $230.85
Q3 2021	1,952,476	$382,707	$195.24	$177.47 - $206.45
Q2 2021	1,860,463	$409,181	$200.38	$193.61 - $207.73
Q1 2021	1,816,291	$400,336	$188.09	$172.69 - $201.16
Q4 2020	1,804,951	$375,833	$178.06	$152.62 - $187.90
Q3 2020	1,735,061	$341,588	$164.87	$145.81 - $183.13
Q2 2020	1,694,172	$286,436	$141.44	$116.67 - $166.32
Q1 2020	1,609,323	$227,567	$144.98	$92.53 - $165.42
Q4 2019	1,540,079	$278,445	$149.35	$129.80 - $158.96
Q3 2019	1,160,855	$187,740	$145.81	$135.51 - $156.22
Q2 2019	1,129,943	$191,429	$147.77	$141.48 - $154.96
Q1 2019	1,075,193	$180,482	$138.09	$113.18 - $147.67
Q4 2018	1,071,235	$148,008	$126.42	$109.68 - $140.54
Q3 2018	1,104,071	$179,486	$127.79	$115.79 - $141.09
Q2 2018	1,201,393	$170,197	$117.74	$106.53 - $125.68
Q1 2018	1,327,612	$178,312	$113.06	$101.65 - $119.96
Q4 2017	1,247,134	$167,070	$100.79	$90.65 - $114.32
Q3 2017	1,182,095	$137,145	$89.12	$83.79 - $97.51
Q2 2017	709,709	$77,307	$90.11	$85.85 - $94.94
Q1 2017	769,897	$81,553	$87.64	$82.97 - $91.31
Q4 2016	819,143	$84,930	$80.32	$70.95 - $87.41
Q3 2016	787,020	$76,800	$75.95	$69.69 - $79.87
Q2 2016	841,624	$73,431	$68.24	$62.21 - $73.04
Q1 2016	885,233	$70,423	$61.97	$53.60 - $68.66
Q4 2015	939,282	$73,457	$68.29	$59.78 - $78.05
Q3 2015	1,036,387	$91,636	$72.17	$62.57 - $78.67
Q2 2015	1,116,760	$106,507	$81.98	$74.88 - $88.24
Q1 2015	827,807	$89,627	$91.85	$83.77 - $97.28
Q4 2014	710,852	$84,716	$89.46	$74.83 - $96.18
Q3 2014	136,061	$14,751	$80.32	$74.93 - $85.79
Q2 2014	125,338	$12,502	$74.77	$69.66 - $79.38
Q1 2014	56,081	$10,525	$68.27	$63.27 - $73.42