UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,856 Value ($000) $166,286 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 711,439 Value ($000) $168,163 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 576,747 Value ($000) $132,698 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 498,430 Value ($000) $117,749 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 381,074 Value ($000) $88,324 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 138,845 Value ($000) $34,223 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 114,973 Value ($000) $26,014 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 65,391 Value ($000) $16,082 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 66,451 Value ($000) $16,322 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 72,614 Value ($000) $14,786 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 74,693 Value ($000) $15,284 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 192,450 Value ($000) $38,732 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 138,235 Value ($000) $28,624 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 137,132 Value ($000) $26,716 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 136,301 Value ($000) $29,070 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 130,533 Value ($000) $35,662 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 133,985 Value ($000) $33,754 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 129,752 Value ($000) $25,432 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 112,329 Value ($000) $24,704 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 106,256 Value ($000) $23,419 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 99,955 Value ($000) $20,812 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 92,883 Value ($000) $18,285 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 87,771 Value ($000) $14,839 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 75,645 Value ($000) $10,668 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 120,149 Value ($000) $21,721 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 439,126 Value ($000) $71,129 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 404,141 Value ($000) $68,344 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 39,557 Value ($000) $6,614 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 36,029 Value ($000) $4,980 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 36,048 Value ($000) $5,869 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 36,498 Value ($000) $5,171 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,598 Value ($000) $4,920 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 36,639 Value ($000) $4,913 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 37,292 Value ($000) $4,324 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 37,393 Value ($000) $4,072 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 37,493 Value ($000) $3,971 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 31,818 Value ($000) $3,298 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 32,653 Value ($000) $3,184 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 30,854 Value ($000) $2,692 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 31,073 Value ($000) $2,471 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 53,023 Value ($000) $4,146 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 54,094 Value ($000) $4,782 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 48,427 Value ($000) $4,618 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 32,854 Value ($000) $3,558 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 32,908 Value ($000) $3,920 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 38,070 Value ($000) $4,127 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 38,200 Value ($000) $3,810 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 19,087 Value ($000) $3,581 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 17,172 Value ($000) $2,884 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 16,902 Value ($000) $2,625 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 16,925 Value ($000) $2,660 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,856	$166,286	$227.32	$214.28 - $241.52
Q3 2025	711,439	$168,163	$223.15	$209.61 - $237.85
Q2 2025	576,747	$132,698	$218.47	$200.99 - $234.23
Q1 2025	498,430	$117,749	$235.58	$217.31 - $250.85
Q4 2024	381,074	$88,324	$230.22	$216.69 - $244.44
Q3 2024	138,845	$34,223	$234.64	$213.12 - $250.61
Q2 2024	114,973	$26,014	$225.50	$211.11 - $239.06
Q1 2024	65,391	$16,082	$235.59	$224.05 - $247.16
Q4 2023	66,451	$16,322	$209.24	$189.41 - $236.01
Q3 2023	72,614	$14,786	$206.15	$189.41 - $227.18
Q2 2023	74,693	$15,284	$187.00	$178.63 - $195.46
Q1 2023	192,450	$38,732	$189.39	$172.36 - $202.21
Q4 2022	138,235	$28,624	$190.19	$170.17 - $205.38
Q3 2022	137,132	$26,716	$204.23	$180.38 - $223.25
Q2 2022	136,301	$29,070	$208.79	$188.11 - $251.31
Q1 2022	130,533	$35,662	$230.57	$215.79 - $255.44
Q4 2021	133,985	$33,754	$214.98	$178.93 - $230.85
Q3 2021	129,752	$25,432	$195.24	$177.47 - $206.45
Q2 2021	112,329	$24,704	$200.38	$193.61 - $207.73
Q1 2021	106,256	$23,419	$188.09	$172.69 - $201.16
Q4 2020	99,955	$20,812	$178.06	$152.62 - $187.90
Q3 2020	92,883	$18,285	$164.87	$145.81 - $183.13
Q2 2020	87,771	$14,839	$141.44	$116.67 - $166.32
Q1 2020	75,645	$10,668	$144.98	$92.53 - $165.42
Q4 2019	120,149	$21,721	$149.35	$129.80 - $158.96
Q3 2019	439,126	$71,129	$145.81	$135.51 - $156.22
Q2 2019	404,141	$68,344	$147.77	$141.48 - $154.96
Q1 2019	39,557	$6,614	$138.09	$113.18 - $147.67
Q4 2018	36,029	$4,980	$126.42	$109.68 - $140.54
Q3 2018	36,048	$5,869	$127.79	$115.79 - $141.09
Q2 2018	36,498	$5,171	$117.74	$106.53 - $125.68
Q1 2018	36,598	$4,920	$113.06	$101.65 - $119.96
Q4 2017	36,639	$4,913	$100.79	$90.65 - $114.32
Q3 2017	37,292	$4,324	$89.12	$83.79 - $97.51
Q2 2017	37,393	$4,072	$90.11	$85.85 - $94.94
Q1 2017	37,493	$3,971	$87.64	$82.97 - $91.31
Q4 2016	31,818	$3,298	$80.32	$70.95 - $87.41
Q3 2016	32,653	$3,184	$75.95	$69.69 - $79.87
Q2 2016	30,854	$2,692	$68.24	$62.21 - $73.04
Q1 2016	31,073	$2,471	$61.97	$53.60 - $68.66
Q4 2015	53,023	$4,146	$68.29	$59.78 - $78.05
Q3 2015	54,094	$4,782	$72.17	$62.57 - $78.67
Q2 2015	48,427	$4,618	$81.98	$74.88 - $88.24
Q1 2015	32,854	$3,558	$91.85	$83.77 - $97.28
Q4 2014	32,908	$3,920	$89.46	$74.83 - $96.18
Q3 2014	38,070	$4,127	$80.32	$74.93 - $85.79
Q2 2014	38,200	$3,810	$74.77	$69.66 - $79.38
Q1 2014	19,087	$3,581	$68.27	$63.27 - $73.42
Q4 2013	17,172	$2,884	$60.55	$56.95 - $64.52
Q3 2013	16,902	$2,625	$60.12	$58.03 - $62.72
Q2 2013	16,925	$2,660	$57.06	$51.32 - $60.86